Cap Mercato $2.16T 2%
Volume 24o $135.45B 8.26%
BTC % 52.67% 0%
ETH % 13.03% -0.92%
Monete 28.737 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Destra Network DSYNC

Prezzo storico di Destra Network (DSYNC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2024 $0.170973 $0.159761 $0.170973 $0.169573 $635,348 $165,418,673
Sep-10 2024 $0.170333 $0.160477 $0.172102 $0.164454 $815,626 $164,799,686
Sep-09 2024 $0.164113 $0.149967 $0.164756 $0.153711 $711,142 $158,781,576
Sep-08 2024 $0.154622 $0.149227 $0.154622 $0.15168 $502,159 $149,599,230
Sep-07 2024 $0.151038 $0.150964 $0.154348 $0.151936 $475,816 $146,132,006
Sep-06 2024 $0.152179 $0.146032 $0.165676 $0.156656 $682,483 $147,235,949
Sep-05 2024 $0.15851 $0.151308 $0.164424 $0.158506 $874,093 $153,360,588
Sep-04 2024 $0.158149 $0.136319 $0.163241 $0.138997 $952,306 $153,011,463
Sep-03 2024 $0.141669 $0.141669 $0.156314 $0.151258 $773,274 $137,066,917
Sep-02 2024 $0.150759 $0.150759 $0.171081 $0.162181 $1,153,396 $145,863,189
Sep-01 2024 $0.161098 $0.161098 $0.182783 $0.182783 $755,203 $155,868,779
Aug-31 2024 $0.181727 $0.176151 $0.182513 $0.176992 $1,392,400 $175,835,779
Aug-30 2024 $0.175862 $0.16598 $0.18456 $0.181239 $1,912,001 $170,160,268
Aug-29 2024 $0.182515 $0.181299 $0.194669 $0.189035 $1,330,498 $176,598,131
Aug-28 2024 $0.188941 $0.177433 $0.208502 $0.20773 $2,429,840 $182,815,887

Analisi storica e di mercato del prezzo di Destra Network (DSYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 181 giorni, dal giorno 15-03-2024.