Cap Mercato $2.30T
3%
Volume 24o $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Destra Network (DSYNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.159459 | $0.158105 | $0.168594 | $0.165908 | $743,653 | $154,270,920 |
| Oct-02 2024 | $0.165902 | $0.163774 | $0.175182 | $0.173627 | $849,803 | $160,509,570 |
| Oct-01 2024 | $0.173182 | $0.170403 | $0.197696 | $0.185659 | $1,423,807 | $167,553,047 |
| Sep-30 2024 | $0.185269 | $0.176277 | $0.19025 | $0.183898 | $892,767 | $179,247,289 |
| Sep-29 2024 | $0.184428 | $0.181063 | $0.189212 | $0.188714 | $719,880 | $178,432,759 |
| Sep-28 2024 | $0.188897 | $0.188155 | $0.204614 | $0.204614 | $849,154 | $182,757,009 |
| Sep-27 2024 | $0.203962 | $0.198061 | $0.21651 | $0.198061 | $1,431,189 | $197,333,389 |
| Sep-26 2024 | $0.191325 | $0.181167 | $0.205813 | $0.199461 | $1,431,600 | $185,107,376 |
| Sep-25 2024 | $0.204519 | $0.196793 | $0.205984 | $0.20505 | $746,515 | $197,873,916 |
| Sep-24 2024 | $0.205525 | $0.202896 | $0.211895 | $0.210222 | $1,034,838 | $198,847,604 |
| Sep-23 2024 | $0.210384 | $0.168245 | $0.210384 | $0.168245 | $2,097,294 | $203,549,444 |
| Sep-22 2024 | $0.167513 | $0.159997 | $0.174203 | $0.170937 | $1,101,953 | $162,071,531 |
| Sep-21 2024 | $0.170484 | $0.170484 | $0.182958 | $0.182525 | $651,199 | $164,945,500 |
| Sep-20 2024 | $0.182025 | $0.182025 | $0.189406 | $0.185378 | $731,530 | $176,112,299 |
| Sep-19 2024 | $0.184821 | $0.165851 | $0.191554 | $0.165851 | $1,071,190 | $178,817,355 |