Cap Mercato $2.43T
0.97%
Volume 24o $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dero (DERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.23854 | $0.22992 | $0.250751 | $0.234903 | $4,982 | $3,414,206 |
| Feb-23 2026 | $0.234925 | $0.232844 | $0.248095 | $0.248095 | $4,389 | $3,362,466 |
| Feb-22 2026 | $0.249458 | $0.228217 | $0.253579 | $0.230543 | $4,830 | $3,570,484 |
| Feb-21 2026 | $0.230573 | $0.22018 | $0.233445 | $0.220535 | $4,211 | $3,300,183 |
| Feb-20 2026 | $0.220633 | $0.219343 | $0.226859 | $0.224539 | $3,956 | $3,157,905 |
| Feb-19 2026 | $0.224335 | $0.209809 | $0.242533 | $0.214113 | $4,985 | $3,210,891 |
| Feb-18 2026 | $0.214059 | $0.212458 | $0.23093 | $0.23093 | $4,616 | $3,063,819 |
| Feb-17 2026 | $0.227105 | $0.222746 | $0.235665 | $0.234783 | $4,175 | $3,250,539 |
| Feb-16 2026 | $0.228924 | $0.216361 | $0.237442 | $0.237442 | $4,533 | $3,276,574 |
| Feb-15 2026 | $0.237186 | $0.219266 | $0.254267 | $0.247055 | $5,256 | $3,394,827 |
| Feb-14 2026 | $0.242966 | $0.242938 | $0.265025 | $0.248127 | $5,051 | $3,477,557 |
| Feb-13 2026 | $0.23762 | $0.228997 | $0.238293 | $0.238204 | $4,557 | $3,401,037 |
| Feb-12 2026 | $0.23856 | $0.219429 | $0.24781 | $0.243967 | $4,693 | $3,414,499 |
| Feb-11 2026 | $0.228387 | $0.219569 | $0.228777 | $0.227324 | $4,104 | $3,268,887 |
| Feb-10 2026 | $0.227183 | $0.224104 | $0.228933 | $0.228427 | $6,369 | $3,251,661 |