Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Dero DERO

Prezzo storico di Dero (DERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.487903 $0.487657 $0.579115 $0.498991 $29,152 $6,983,326
Oct-24 2025 $0.497203 $0.438571 $0.54868 $0.496781 $24,566 $7,116,429
Oct-23 2025 $0.496207 $0.458223 $0.534489 $0.458223 $17,549 $7,102,172
Oct-22 2025 $0.45633 $0.376381 $0.45633 $0.399297 $11,520 $6,531,418
Oct-21 2025 $0.400157 $0.390961 $0.414088 $0.393811 $9,692 $5,727,416
Oct-20 2025 $0.386475 $0.380301 $0.4423 $0.422514 $9,430 $5,531,593
Oct-19 2025 $0.424094 $0.400363 $0.436231 $0.401165 $9,199 $6,070,035
Oct-18 2025 $0.403242 $0.356705 $0.421164 $0.361898 $10,920 $5,771,569
Oct-17 2025 $0.364932 $0.336223 $0.364932 $0.358432 $9,484 $5,223,255
Oct-16 2025 $0.357637 $0.339558 $0.397382 $0.394977 $15,532 $5,118,835
Oct-15 2025 $0.386838 $0.380632 $0.517691 $0.517691 $15,740 $5,536,783
Oct-14 2025 $0.518891 $0.514359 $0.527062 $0.518704 $13,462 $7,426,849
Oct-13 2025 $0.51944 $0.515288 $0.535281 $0.534495 $11,157 $7,434,714
Oct-12 2025 $0.534268 $0.490511 $0.575032 $0.575032 $14,412 $7,646,941
Oct-11 2025 $0.564998 $0.493715 $0.570049 $0.552098 $17,854 $8,086,777

Analisi storica e di mercato del prezzo di Dero (DERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2743 giorni, dal giorno 23-04-2018.