Cap Mercato $2.43T 4.29%
Volume 24o $135.78B 5.49%
BTC % 52.15% 0.03%
ETH % 13.78% 0%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dero DERO

Prezzo storico di Dero (DERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.9922 $0.98218 $1.0101 $1.0032 $7,027 $14,201,318
Aug-22 2024 $0.9946 $0.98376 $1.0583 $1.0570 $12,791 $14,235,707
Aug-21 2024 $1.0583 $1.0375 $1.0852 $1.0811 $9,298 $15,147,794
Aug-20 2024 $1.0814 $1.0814 $1.1303 $1.1303 $9,144 $15,478,297
Aug-19 2024 $1.1207 $1.0737 $1.1599 $1.0752 $8,868 $16,041,299
Aug-18 2024 $1.0802 $1.0651 $1.1797 $1.1704 $8,879 $15,460,935
Aug-17 2024 $1.1817 $1.1654 $1.2233 $1.2199 $8,881 $16,914,250
Aug-16 2024 $1.2207 $1.1943 $1.2251 $1.2186 $8,850 $17,472,790
Aug-15 2024 $1.2228 $1.1953 $1.2592 $1.2592 $8,770 $17,502,729
Aug-14 2024 $1.2883 $1.2141 $1.2883 $1.2748 $8,434 $18,439,681
Aug-13 2024 $1.2700 $1.2602 $1.3175 $1.3175 $8,325 $18,178,768
Aug-12 2024 $1.2815 $1.2533 $1.2873 $1.2570 $8,095 $18,342,126
Aug-11 2024 $1.2668 $1.2554 $1.3445 $1.3332 $7,364 $18,132,138
Aug-10 2024 $1.3009 $1.2927 $1.4130 $1.4130 $9,627 $18,620,640
Aug-09 2024 $1.4675 $1.2367 $1.4675 $1.2991 $34,423 $21,005,408

Analisi storica e di mercato del prezzo di Dero (DERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2315 giorni, dal giorno 23-04-2018.