Cap Mercato $3.27T
2.76%
Volume 24o $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Derive (DRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.040419 | $0.037995 | $0.041168 | $0.038025 | $358,679 | $29,810,784 |
| Dec-15 2025 | $0.039095 | $0.036681 | $0.039222 | $0.036681 | $361,453 | $28,833,973 |
| Dec-14 2025 | $0.036545 | $0.034501 | $0.036545 | $0.034501 | $216,594 | $26,953,084 |
| Dec-13 2025 | $0.034418 | $0.032771 | $0.034418 | $0.033158 | $220,071 | $25,384,739 |
| Dec-12 2025 | $0.032932 | $0.032325 | $0.034679 | $0.033865 | $224,561 | $24,288,643 |
| Dec-11 2025 | $0.033824 | $0.032687 | $0.037915 | $0.037915 | $230,894 | $24,946,562 |
| Dec-10 2025 | $0.038097 | $0.037322 | $0.038968 | $0.038968 | $157,007 | $28,098,161 |
| Dec-09 2025 | $0.039028 | $0.037111 | $0.039907 | $0.037139 | $197,085 | $28,785,029 |
| Dec-08 2025 | $0.037206 | $0.03542 | $0.037342 | $0.03542 | $182,524 | $27,440,937 |
| Dec-07 2025 | $0.03526 | $0.03427 | $0.036028 | $0.034806 | $152,475 | $26,005,348 |
| Dec-06 2025 | $0.034866 | $0.033916 | $0.034866 | $0.033986 | $138,635 | $25,714,795 |
| Dec-05 2025 | $0.034008 | $0.034008 | $0.039514 | $0.038991 | $255,206 | $25,082,481 |
| Dec-04 2025 | $0.038989 | $0.038827 | $0.040013 | $0.039651 | $182,639 | $28,755,815 |
| Dec-03 2025 | $0.039312 | $0.035017 | $0.039356 | $0.035017 | $266,630 | $28,994,274 |
| Dec-02 2025 | $0.035181 | $0.033137 | $0.035261 | $0.033137 | $158,886 | $25,947,719 |