Cap Mercato $3.47T
-1.5%
Volume 24o $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di DerivaDAO (DDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010173 | $0.010126 | $0.011152 | $0.010412 | $16 | $265,474 |
| Jan-14 2026 | $0.010436 | $0.010291 | $0.010546 | $0.010403 | $17 | $272,349 |
| Jan-13 2026 | $0.010423 | $0.010183 | $0.011167 | $0.011131 | $17 | $272,007 |
| Jan-12 2026 | $0.011139 | $0.011105 | $0.011181 | $0.01116 | $17 | $290,675 |
| Jan-11 2026 | $0.011136 | $0.011088 | $0.011171 | $0.011131 | $17 | $290,606 |
| Jan-10 2026 | $0.011163 | $0.01112 | $0.011184 | $0.01116 | $17 | $291,299 |
| Jan-09 2026 | $0.011147 | $0.011126 | $0.011157 | $0.011139 | $18 | $290,878 |
| Jan-08 2026 | $0.011152 | $0.011115 | $0.011155 | $0.011144 | $18 | $291,015 |
| Jan-07 2026 | $0.011144 | $0.010134 | $0.011162 | $0.010352 | $18 | $290,809 |
| Jan-06 2026 | $0.010335 | $0.010145 | $0.011144 | $0.010272 | $17 | $269,708 |
| Jan-05 2026 | $0.010345 | $0.010128 | $0.011201 | $0.011067 | $17 | $269,957 |
| Jan-04 2026 | $0.011069 | $0.011064 | $0.011188 | $0.011115 | $18 | $288,864 |
| Jan-03 2026 | $0.011102 | $0.011078 | $0.011173 | $0.011133 | $18 | $289,719 |
| Jan-02 2026 | $0.011149 | $0.011117 | $0.01116 | $0.011142 | $18 | $290,946 |
| Jan-01 2026 | $0.011077 | $0.011077 | $0.011175 | $0.011175 | $17 | $289,059 |