Cap Mercato $4.15T
0.58%
Volume 24o $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Monete
32.611
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di DerivaDAO (DDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.011132 | $0.011086 | $0.011265 | $0.011151 | $31 | $290,489 |
| Jul-29 2025 | $0.01113 | $0.011115 | $0.011199 | $0.01112 | $31 | $290,453 |
| Jul-28 2025 | $0.011146 | $0.011118 | $0.01116 | $0.011136 | $32 | $290,872 |
| Jul-27 2025 | $0.011163 | $0.011086 | $0.011163 | $0.011086 | $33 | $291,298 |
| Jul-26 2025 | $0.011129 | $0.011109 | $0.011165 | $0.011155 | $32 | $290,417 |
| Jul-25 2025 | $0.011139 | $0.011106 | $0.011157 | $0.011123 | $32 | $290,681 |
| Jul-24 2025 | $0.011132 | $0.011077 | $0.011167 | $0.01116 | $32 | $290,492 |
| Jul-23 2025 | $0.011126 | $0.011109 | $0.011189 | $0.011139 | $31 | $290,339 |
| Jul-22 2025 | $0.011126 | $0.011103 | $0.011205 | $0.011174 | $33 | $290,351 |
| Jul-21 2025 | $0.01115 | $0.011086 | $0.011182 | $0.011122 | $33 | $290,966 |
| Jul-20 2025 | $0.011129 | $0.011098 | $0.011186 | $0.011129 | $33 | $290,423 |
| Jul-19 2025 | $0.011237 | $0.011081 | $0.011237 | $0.011081 | $32 | $293,239 |
| Jul-18 2025 | $0.011132 | $0.011084 | $0.011175 | $0.011175 | $32 | $290,492 |
| Jul-17 2025 | $0.011153 | $0.011062 | $0.011972 | $0.011138 | $32 | $291,060 |
| Jul-16 2025 | $0.012054 | $0.011112 | $0.012054 | $0.011649 | $33 | $314,562 |