Cap Mercato $3.67T 2.31%
Volume 24o $284.48B 31.07%
BTC % 59.97% -0.73%
ETH % 9.14% 3.5%
Monete 32.371 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DerivaDAO DDX

Prezzo storico di DerivaDAO (DDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.010556 $0.010251 $0.010556 $0.010326 $25 $275,467
Jul-08 2025 $0.010316 $0.010174 $0.01117 $0.011136 $24 $269,214
Jul-07 2025 $0.011129 $0.011092 $0.011154 $0.011098 $25 $290,413
Jul-06 2025 $0.011142 $0.01014 $0.011225 $0.011225 $25 $290,749
Jul-05 2025 $0.011131 $0.01106 $0.011164 $0.011125 $25 $290,460
Jul-04 2025 $0.011144 $0.010154 $0.011155 $0.010154 $24 $290,802
Jul-03 2025 $0.010165 $0.010152 $0.011169 $0.01112 $23 $265,278
Jul-02 2025 $0.010144 $0.010141 $0.011153 $0.011136 $23 $264,705
Jul-01 2025 $0.011148 $0.011109 $0.011155 $0.01113 $24 $290,912
Jun-30 2025 $0.011119 $0.010167 $0.011166 $0.010167 $25 $290,168
Jun-29 2025 $0.010228 $0.010228 $0.011155 $0.011146 $23 $266,917
Jun-28 2025 $0.011136 $0.011123 $0.011168 $0.011127 $24 $290,606
Jun-27 2025 $0.011144 $0.011098 $0.011161 $0.011098 $24 $290,806
Jun-26 2025 $0.011128 $0.011093 $0.011161 $0.011128 $24 $290,403
Jun-25 2025 $0.01113 $0.011095 $0.011168 $0.011095 $24 $290,453

Analisi storica e di mercato del prezzo di DerivaDAO (DDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1660 giorni, dal giorno 23-12-2020.