Cap Mercato $4.17T
3.17%
Volume 24o $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di DerivaDAO (DDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011136 | $0.011108 | $0.011189 | $0.011189 | $26 | $290,606 |
| Oct-25 2025 | $0.011142 | $0.011104 | $0.011155 | $0.011114 | $25 | $290,752 |
| Oct-24 2025 | $0.011144 | $0.011114 | $0.011162 | $0.011138 | $25 | $290,800 |
| Oct-23 2025 | $0.011144 | $0.011072 | $0.011161 | $0.011094 | $24 | $290,805 |
| Oct-22 2025 | $0.011136 | $0.011088 | $0.011205 | $0.011203 | $24 | $290,606 |
| Oct-21 2025 | $0.011132 | $0.011057 | $0.011169 | $0.011129 | $24 | $290,507 |
| Oct-20 2025 | $0.011145 | $0.0111 | $0.011164 | $0.01113 | $25 | $290,845 |
| Oct-19 2025 | $0.011131 | $0.011112 | $0.012062 | $0.011121 | $25 | $290,461 |
| Oct-18 2025 | $0.011149 | $0.011119 | $0.012062 | $0.012027 | $24 | $290,954 |
| Oct-17 2025 | $0.012035 | $0.011087 | $0.012041 | $0.011087 | $26 | $314,073 |
| Oct-16 2025 | $0.011111 | $0.011111 | $0.011226 | $0.011226 | $24 | $289,963 |
| Oct-15 2025 | $0.011121 | $0.011096 | $0.01121 | $0.011147 | $25 | $290,223 |
| Oct-14 2025 | $0.011129 | $0.011101 | $0.011201 | $0.011201 | $26 | $290,422 |
| Oct-13 2025 | $0.011133 | $0.011082 | $0.011164 | $0.011152 | $27 | $290,517 |
| Oct-12 2025 | $0.011143 | $0.011103 | $0.01121 | $0.011161 | $26 | $290,789 |