Cap Mercato $2.44T
1.99%
Volume 24o $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.04537 | $0.04215 | $0.04537 | $0.042269 | $16 | $1,183,920 |
Oct-13 2024 | $0.042303 | $0.042119 | $0.045183 | $0.042624 | $15 | $1,103,883 |
Oct-12 2024 | $0.042771 | $0.042037 | $0.042771 | $0.04206 | $16 | $1,116,113 |
Oct-11 2024 | $0.04208 | $0.041991 | $0.045174 | $0.044975 | $15 | $1,098,084 |
Oct-10 2024 | $0.045079 | $0.045078 | $0.045321 | $0.045146 | $15 | $1,176,334 |
Oct-09 2024 | $0.045156 | $0.041867 | $0.045252 | $0.041981 | $15 | $1,178,342 |
Oct-08 2024 | $0.041994 | $0.041777 | $0.042258 | $0.042096 | $15 | $1,095,837 |
Oct-07 2024 | $0.042018 | $0.042018 | $0.043331 | $0.042167 | $15 | $1,096,464 |
Oct-06 2024 | $0.042153 | $0.041786 | $0.042381 | $0.041786 | $15 | $1,099,979 |
Oct-05 2024 | $0.041884 | $0.041505 | $0.042067 | $0.041839 | $15 | $1,092,963 |
Oct-04 2024 | $0.041827 | $0.041086 | $0.045186 | $0.044999 | $15 | $1,091,467 |
Oct-03 2024 | $0.045156 | $0.04139 | $0.045316 | $0.044991 | $14 | $1,178,354 |
Oct-02 2024 | $0.045146 | $0.041883 | $0.045283 | $0.042349 | $15 | $1,178,089 |
Oct-01 2024 | $0.042277 | $0.042262 | $0.045513 | $0.044765 | $15 | $1,103,215 |
Sep-30 2024 | $0.044839 | $0.044549 | $0.045813 | $0.045813 | $16 | $1,170,084 |