Cap Mercato $2.45T
-0.21%
Volume 24o $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di delta.theta (DLTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00187016 | $0.00186985 | $0.00188223 | $0.00188223 | $9 | - |
| Sep-27 2024 | $0.00188223 | $0.00183737 | $0.00188223 | $0.0018376 | $44 | - |
| Sep-26 2024 | $0.0018376 | $0.00183701 | $0.0018376 | $0.00183701 | $0 | - |
| Sep-25 2024 | $0.00183701 | $0.00183701 | $0.00183721 | $0.00183721 | $0 | - |
| Sep-24 2024 | $0.00183721 | $0.00183721 | $0.00183721 | $0.00183721 | - | - |
| Sep-23 2024 | $0.00183721 | $0.00183721 | $0.00183746 | $0.00183746 | $0 | - |
| Sep-22 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
| Sep-21 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
| Sep-20 2024 | $0.00183746 | $0.00180824 | $0.00185136 | $0.00180842 | $44 | - |
| Sep-19 2024 | $0.00180842 | $0.00180821 | $0.00180848 | $0.00180843 | $0 | - |
| Sep-18 2024 | $0.00180843 | $0.00180843 | $0.00180843 | $0.00180843 | - | - |
| Sep-17 2024 | $0.00180843 | $0.00180771 | $0.00180843 | $0.00180789 | $0 | - |
| Sep-16 2024 | $0.00180789 | $0.00180768 | $0.00180799 | $0.00180799 | $0 | - |
| Sep-15 2024 | $0.00180825 | $0.00180825 | $0.00183137 | $0.00183137 | $4 | - |
| Sep-14 2024 | $0.00183137 | $0.00183137 | $0.00183137 | $0.00183137 | - | - |