Cap Mercato $3.89T
0.32%
Volume 24o $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di delta.theta (DLTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00036522 | $0.0003651 | $0.00036522 | $0.0003651 | - | - |
| Jul-10 2025 | $0.0003652 | $0.00036505 | $0.0003652 | $0.00036505 | - | - |
| Jul-09 2025 | $0.00036505 | $0.00036487 | $0.00036505 | $0.00036489 | - | - |
| Jul-08 2025 | $0.00036489 | $0.00036489 | $0.00036495 | $0.00036495 | - | - |
| Jul-07 2025 | $0.00036495 | $0.00036491 | $0.00036495 | $0.00036491 | - | - |
| Jul-06 2025 | $0.00036491 | $0.0003649 | $0.00036491 | $0.0003649 | - | - |
| Jul-05 2025 | $0.0003649 | $0.0003649 | $0.0003649 | $0.0003649 | - | - |
| Jul-04 2025 | $0.0003649 | $0.0003649 | $0.000365 | $0.000365 | - | - |
| Jul-03 2025 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | - | - |
| Jul-02 2025 | $0.000365 | $0.00036479 | $0.000365 | $0.00036479 | - | - |
| Jul-01 2025 | $0.00036479 | $0.00036479 | $0.00036485 | $0.00036485 | - | - |
| Jun-30 2025 | $0.00036485 | $0.00036485 | $0.00036485 | $0.00036485 | - | - |
| Jun-29 2025 | $0.00036485 | $0.00036485 | $0.00036485 | $0.00036485 | - | - |
| Jun-28 2025 | $0.00036485 | $0.00036485 | $0.00038511 | $0.00038511 | - | - |
| Jun-27 2025 | $0.00038511 | $0.00038511 | $0.00038511 | $0.00038511 | - | - |