Cap Mercato $3.44T
-1.31%
Volume 24o $243.82B
-8.35%
BTC % 60.44%
0.34%
ETH % 8.79%
-0.45%
Monete
32.159
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di delta.theta (DLTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00048248 | $0.0004824 | $0.00051335 | $0.00051335 | - | - |
| Jun-16 2025 | $0.00051335 | $0.00051332 | $0.00051335 | $0.00051332 | - | - |
| Jun-15 2025 | $0.00051332 | $0.00051332 | $0.00051332 | $0.00051332 | - | - |
| Jun-14 2025 | $0.00051332 | $0.00051332 | $0.00066725 | $0.00066721 | - | - |
| Jun-13 2025 | $0.00066721 | $0.00066721 | $0.00066739 | $0.00066733 | - | - |
| Jun-12 2025 | $0.00066733 | $0.00066733 | $0.00066739 | $0.00066739 | - | - |
| Jun-11 2025 | $0.00066739 | $0.00066739 | $0.00066742 | $0.00066742 | - | - |
| Jun-10 2025 | $0.00066742 | $0.00066742 | $0.00066743 | $0.00066743 | - | - |
| Jun-09 2025 | $0.00066743 | $0.00066737 | $0.00066748 | $0.00066737 | $0 | - |
| Jun-08 2025 | $0.00066737 | $0.00066737 | $0.00066737 | $0.00066737 | - | - |
| Jun-07 2025 | $0.00066733 | $0.00066733 | $0.00066733 | $0.00066733 | - | - |
| Jun-06 2025 | $0.00066733 | $0.00066709 | $0.00066733 | $0.00066709 | - | - |
| Jun-05 2025 | $0.00066709 | $0.00066709 | $0.00066751 | $0.00066751 | - | - |
| Jun-04 2025 | $0.00066751 | $0.00066751 | $0.00066751 | $0.00066751 | - | - |
| Jun-03 2025 | $0.00066751 | $0.00066751 | $0.00066782 | $0.00066762 | - | - |