Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di delta.theta (DLTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037578 | $0.00037578 | $0.00037702 | $0.00037702 | - | - |
| Aug-18 2025 | $0.00037702 | $0.00037702 | $0.00037857 | $0.00037857 | - | - |
| Aug-17 2025 | $0.00037857 | $0.00037857 | $0.00037857 | $0.00037857 | - | - |
| Aug-16 2025 | $0.00037857 | $0.00037857 | $0.00037857 | $0.00037857 | - | - |
| Aug-15 2025 | $0.00037857 | $0.00037857 | $0.00038035 | $0.00038035 | - | - |
| Aug-14 2025 | $0.00038035 | $0.00038035 | $0.00038035 | $0.00038035 | - | - |
| Aug-13 2025 | $0.00038035 | $0.00037894 | $0.00038035 | $0.00037894 | - | - |
| Aug-12 2025 | $0.00037818 | $0.00037679 | $0.00037818 | $0.00037679 | - | - |
| Aug-11 2025 | $0.00037679 | $0.00037679 | $0.00037679 | $0.00037679 | - | - |
| Aug-10 2025 | $0.00037679 | $0.00037679 | $0.00037679 | $0.00037679 | - | - |
| Aug-09 2025 | $0.00037679 | $0.00037473 | $0.00037679 | $0.00037473 | - | - |
| Aug-08 2025 | $0.00037473 | $0.00037304 | $0.00037473 | $0.00037304 | - | - |
| Aug-07 2025 | $0.00037304 | $0.00037176 | $0.00037304 | $0.00037176 | - | - |
| Aug-06 2025 | $0.00037176 | $0.00037108 | $0.00037176 | $0.00037108 | - | - |
| Aug-05 2025 | $0.00037108 | $0.00037108 | $0.00037172 | $0.00037172 | - | - |