Cap Mercato $2.42T
2.18%
Volume 24o $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monete
34.259
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di delta.theta (DLTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-04 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-03 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-02 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-01 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Aug-31 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Aug-30 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Aug-29 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | - | - |
| Aug-28 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | - | - |
| Aug-27 2025 | $0.00037914 | $0.00037828 | $0.00037914 | $0.00037828 | - | - |
| Aug-26 2025 | $0.00037828 | $0.00037828 | $0.00037954 | $0.00037954 | - | - |
| Aug-25 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
| Aug-24 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
| Aug-23 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
| Aug-22 2025 | $0.00037954 | $0.00037685 | $0.00037954 | $0.00037685 | - | - |