Cap Mercato $2.30T
2.36%
Volume 24o $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00205621 | $0.00205621 | $0.00205717 | $0.00205717 | $0 | - |
Aug-19 2024 | $0.00205717 | $0.00205717 | $0.00205717 | $0.00205717 | - | - |
Aug-18 2024 | $0.00205717 | $0.00202703 | $0.00205717 | $0.00202703 | $11 | - |
Aug-17 2024 | $0.00202703 | $0.00202703 | $0.00202703 | $0.00202703 | - | - |
Aug-16 2024 | $0.00202703 | $0.00201564 | $0.00202703 | $0.00201564 | $5 | - |
Aug-15 2024 | $0.00201564 | $0.00201564 | $0.0020165 | $0.0020165 | $0 | - |
Aug-14 2024 | $0.0020165 | $0.00201595 | $0.0020165 | $0.00201595 | $0 | - |
Aug-13 2024 | $0.00201595 | $0.00201592 | $0.00201595 | $0.00201592 | $0 | - |
Aug-12 2024 | $0.00201592 | $0.00201569 | $0.00201592 | $0.00201589 | $0 | - |
Aug-11 2024 | $0.00201589 | $0.00201589 | $0.00201589 | $0.00201589 | - | - |
Aug-10 2024 | $0.00201589 | $0.00201588 | $0.00201708 | $0.00201708 | $0 | - |
Aug-09 2024 | $0.00201708 | $0.00198789 | $0.00201708 | $0.00198842 | $11 | - |
Aug-08 2024 | $0.00198887 | $0.00198788 | $0.00198887 | $0.00198788 | $0 | - |
Aug-07 2024 | $0.00198788 | $0.00198176 | $0.00198788 | $0.00198242 | $2 | - |
Aug-06 2024 | $0.001983 | $0.00198222 | $0.00198369 | $0.00198222 | $0 | - |