Cap Mercato $2.30T 2.36%
Volume 24o $134.21B -1.1%
BTC % 52.56% 0.72%
ETH % 13.76% -1.01%
Monete 28.539 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
delta.theta DLTA

Prezzo storico di delta.theta (DLTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00205621 $0.00205621 $0.00205717 $0.00205717 $0 -
Aug-19 2024 $0.00205717 $0.00205717 $0.00205717 $0.00205717 - -
Aug-18 2024 $0.00205717 $0.00202703 $0.00205717 $0.00202703 $11 -
Aug-17 2024 $0.00202703 $0.00202703 $0.00202703 $0.00202703 - -
Aug-16 2024 $0.00202703 $0.00201564 $0.00202703 $0.00201564 $5 -
Aug-15 2024 $0.00201564 $0.00201564 $0.0020165 $0.0020165 $0 -
Aug-14 2024 $0.0020165 $0.00201595 $0.0020165 $0.00201595 $0 -
Aug-13 2024 $0.00201595 $0.00201592 $0.00201595 $0.00201592 $0 -
Aug-12 2024 $0.00201592 $0.00201569 $0.00201592 $0.00201589 $0 -
Aug-11 2024 $0.00201589 $0.00201589 $0.00201589 $0.00201589 - -
Aug-10 2024 $0.00201589 $0.00201588 $0.00201708 $0.00201708 $0 -
Aug-09 2024 $0.00201708 $0.00198789 $0.00201708 $0.00198842 $11 -
Aug-08 2024 $0.00198887 $0.00198788 $0.00198887 $0.00198788 $0 -
Aug-07 2024 $0.00198788 $0.00198176 $0.00198788 $0.00198242 $2 -
Aug-06 2024 $0.001983 $0.00198222 $0.00198369 $0.00198222 $0 -

Analisi storica e di mercato del prezzo di delta.theta (DLTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 954 giorni, dal giorno 10-01-2022.