Cap Mercato $4.02T
3.1%
Volume 24o $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dejitaru Shirudo (SHIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-17 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-16 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-15 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-14 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-13 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-12 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-11 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-10 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-09 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-08 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-07 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-06 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-05 2024 | $0.00006288 | $0.00006288 | $0.00008004 | $0.00008004 | $56 | - |
| Aug-04 2024 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |