Cap Mercato $4.49T
0.74%
Volume 24o $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-17 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-16 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-15 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-14 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-13 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-12 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-11 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
Aug-10 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
Aug-09 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
Aug-08 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
Aug-07 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
Aug-06 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
Aug-05 2024 | $0.00006288 | $0.00006288 | $0.00008004 | $0.00008004 | $56 | - |
Aug-04 2024 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |