Cap Mercato $3.22T
1.59%
Volume 24o $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Degree Crypto Token (DCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.120006 | $0.120006 | $0.350148 | $0.179362 | $232,391 | - |
| May-06 2025 | $0.179371 | $0.045033 | $0.187413 | $0.060068 | $125,345 | - |
| May-05 2025 | $0.060042 | $0.052043 | $0.198083 | $0.15017 | $86,977 | - |
| May-04 2025 | $0.150247 | $0.150187 | $0.536638 | $0.250977 | $76,029 | - |
| May-03 2025 | $0.250986 | $0.250986 | $0.894182 | $0.500999 | $38,554 | - |
| May-02 2025 | $0.500951 | $0.500944 | $2.2770 | $0.800487 | $31,671 | - |
| May-01 2025 | $0.511359 | $0.511295 | $5.889 | $4.7984 | $137,584 | - |
| Apr-30 2025 | $4.7982 | $1.1125 | $7.871 | $4.5046 | $3,835 | - |
| Apr-29 2025 | $4.5057 | $4.4636 | $4.7209 | $4.4636 | $2,049 | - |
| Apr-28 2025 | $4.4636 | $4.4474 | $4.4651 | $4.4562 | $40 | - |
| Apr-27 2025 | $4.4562 | $4.4537 | $4.7607 | $4.4627 | $235 | - |
| Apr-26 2025 | $4.4627 | $4.4627 | $4.8202 | $4.4632 | $86 | - |
| Apr-25 2025 | $4.4632 | $4.4500 | $4.8109 | $4.4658 | $266 | - |
| Apr-24 2025 | $4.4658 | $4.3228 | $4.4664 | $4.3315 | $131 | - |
| Apr-23 2025 | $4.3315 | $4.3223 | $5.159 | $5.159 | $161 | - |