Cap Mercato $3.31T
-0.49%
Volume 24o $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Degree Crypto Token (DCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.6548 | $3.4111 | $3.6548 | $3.4111 | $78 | - |
| Jun-21 2025 | $3.4111 | $3.3502 | $3.4111 | $3.3502 | $66 | - |
| Jun-20 2025 | $3.3502 | $3.3026 | $3.3610 | $3.3026 | $34 | - |
| Jun-19 2025 | $3.3007 | $3.2928 | $3.6734 | $3.6734 | $6 | - |
| Jun-18 2025 | $3.6713 | $3.6663 | $3.6782 | $3.6735 | $60 | - |
| Jun-17 2025 | $3.6710 | $3.0689 | $4.6001 | $4.6001 | $180 | - |
| Jun-16 2025 | $4.6039 | $3.9834 | $4.6122 | $3.9889 | $50 | - |
| Jun-15 2025 | $3.9884 | $3.9884 | $4.0026 | $3.9884 | $63 | - |
| Jun-14 2025 | $3.9884 | $3.9884 | $4.7247 | $4.4179 | $166 | - |
| Jun-13 2025 | $4.4179 | $3.6761 | $4.4235 | $4.1268 | $86 | - |
| Jun-12 2025 | $4.1288 | $4.1258 | $4.4444 | $4.4297 | $9 | - |
| Jun-11 2025 | $4.4281 | $4.1816 | $4.6465 | $4.6465 | $48 | - |
| Jun-10 2025 | $4.6465 | $4.1749 | $4.6465 | $4.1756 | $14 | - |
| Jun-09 2025 | $4.1570 | $4.1570 | $4.1796 | $4.1676 | - | - |
| Jun-08 2025 | $4.1675 | $4.1675 | $4.4127 | $4.4127 | $70 | - |