Cap Mercato $2.22T
3.44%
Volume 24o $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Degree Crypto Token (DCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $5.269 | $5.265 | $5.413 | $5.268 | $200 | - |
| Sep-16 2024 | $5.268 | $5.259 | $5.272 | $5.259 | $487 | - |
| Sep-15 2024 | $5.256 | $5.190 | $5.709 | $5.450 | $2,421 | - |
| Sep-14 2024 | $5.450 | $5.255 | $5.450 | $5.255 | $129 | - |
| Sep-13 2024 | $5.839 | $5.262 | $5.847 | $5.383 | $2,557 | - |
| Sep-12 2024 | $5.377 | $4.8612 | $5.762 | $4.8612 | $1,687 | - |
| Sep-11 2024 | $4.9232 | $4.8644 | $5.000 | $4.9692 | $323 | - |
| Sep-10 2024 | $4.9695 | $4.9098 | $5.113 | $4.9098 | $164 | - |
| Sep-09 2024 | $5.102 | $4.9811 | $5.115 | $4.9961 | $45 | - |
| Sep-08 2024 | $4.9821 | $4.8517 | $5.110 | $4.8517 | $229 | - |
| Sep-07 2024 | $4.8517 | $4.8517 | $5.175 | $5.045 | $297 | - |
| Sep-06 2024 | $5.045 | $5.044 | $5.337 | $5.192 | $224 | - |
| Sep-05 2024 | $5.186 | $5.133 | $5.203 | $5.179 | $282 | - |
| Sep-04 2024 | $5.175 | $5.156 | $5.298 | $5.206 | $537 | - |
| Sep-03 2024 | $5.206 | $5.132 | $5.284 | $5.149 | $627 | - |