Cap Mercato $2.41T
-0.71%
Volume 24o $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Monete
28.948
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dego Finance (DEGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.6582 | $1.6443 | $1.6845 | $1.6845 | $1,888,366 | $34,817,664 |
| Sep-29 2024 | $1.6947 | $1.6112 | $1.7184 | $1.6235 | $1,918,411 | $35,585,176 |
| Sep-28 2024 | $1.6207 | $1.6154 | $1.6878 | $1.6875 | $1,351,964 | $34,031,513 |
| Sep-27 2024 | $1.6844 | $1.6365 | $1.6844 | $1.6365 | $1,682,841 | $35,369,159 |
| Sep-26 2024 | $1.6278 | $1.6086 | $1.6501 | $1.6501 | $1,916,309 | $34,180,152 |
| Sep-25 2024 | $1.6521 | $1.6521 | $1.6949 | $1.6707 | $1,419,324 | $34,691,536 |
| Sep-24 2024 | $1.6743 | $1.6082 | $1.6743 | $1.6374 | $1,661,872 | $35,156,811 |
| Sep-23 2024 | $1.6312 | $1.5694 | $1.6459 | $1.5694 | $1,452,679 | $34,251,141 |
| Sep-22 2024 | $1.5797 | $1.5408 | $1.6456 | $1.6456 | $1,552,003 | $33,170,234 |
| Sep-21 2024 | $1.6557 | $1.5847 | $1.6557 | $1.6266 | $1,470,176 | $34,766,882 |
| Sep-20 2024 | $1.6205 | $1.5248 | $1.6205 | $1.5478 | $2,275,595 | $34,026,758 |
| Sep-19 2024 | $1.5483 | $1.4843 | $1.6005 | $1.4843 | $2,257,587 | $32,510,432 |
| Sep-18 2024 | $1.4682 | $1.3980 | $1.4682 | $1.4393 | $1,319,932 | $30,829,761 |
| Sep-17 2024 | $1.4411 | $1.3912 | $1.4649 | $1.4030 | $1,170,924 | $30,259,947 |
| Sep-16 2024 | $1.3889 | $1.3820 | $1.4423 | $1.4348 | $1,319,160 | $29,163,451 |