Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DegensTogether (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000026022 | $0.0000026022 | $0.0000026022 | $0.0000026022 | - | - |
| Aug-19 2025 | $0.0000026022 | $0.0000026022 | $0.0000027256 | $0.0000027256 | - | - |
| Aug-18 2025 | $0.0000027256 | $0.0000026591 | $0.0000028424 | $0.0000028424 | - | - |
| Aug-17 2025 | $0.0000028424 | $0.0000027524 | $0.0000028562 | $0.0000027524 | - | - |
| Aug-16 2025 | $0.0000027524 | $0.0000026769 | $0.0000027524 | $0.0000026769 | - | - |
| Aug-15 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-14 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-13 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-12 2025 | $0.0000026769 | $0.0000026485 | $0.0000026769 | $0.0000026485 | - | - |
| Aug-11 2025 | $0.0000026485 | $0.0000026485 | $0.0000026485 | $0.0000026485 | - | - |
| Aug-10 2025 | $0.0000026485 | $0.0000024479 | $0.0000026485 | $0.0000024479 | - | - |
| Aug-09 2025 | $0.0000024479 | $0.0000024479 | $0.0000024479 | $0.0000024479 | - | - |
| Aug-08 2025 | $0.0000024479 | $0.0000022999 | $0.0000024648 | $0.0000022999 | - | - |
| Aug-07 2025 | $0.0000022999 | $0.0000022999 | $0.0000023054 | $0.0000023054 | - | - |
| Aug-06 2025 | $0.0000023054 | $0.0000022513 | $0.0000023054 | $0.0000022513 | - | - |