Cap Mercato $4.21T
1.78%
Volume 24o $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DegensTogether (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026958 | $0.0000026897 | $0.0000026958 | $0.0000026897 | $8 | - |
| Sep-08 2025 | $0.0000026897 | $0.0000026858 | $0.0000026897 | $0.0000026858 | - | - |
| Sep-07 2025 | $0.0000026858 | $0.0000026858 | $0.0000027008 | $0.0000027008 | - | - |
| Sep-06 2025 | $0.0000027008 | $0.0000027008 | $0.0000027543 | $0.0000027543 | - | - |
| Sep-05 2025 | $0.0000027543 | $0.0000026901 | $0.0000027543 | $0.0000026901 | - | - |
| Sep-04 2025 | $0.0000026901 | $0.0000026901 | $0.0000027951 | $0.0000027951 | - | - |
| Sep-03 2025 | $0.0000027951 | $0.0000026725 | $0.0000027951 | $0.0000026725 | - | - |
| Sep-02 2025 | $0.0000026725 | $0.0000026725 | $0.0000026725 | $0.0000026725 | - | - |
| Sep-01 2025 | $0.0000026725 | $0.0000026725 | $0.0000027896 | $0.0000027862 | $22 | - |
| Aug-31 2025 | $0.0000027862 | $0.0000027862 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-30 2025 | $0.0000027999 | $0.0000027999 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-29 2025 | $0.0000027999 | $0.0000027999 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-28 2025 | $0.0000027999 | $0.0000027999 | $0.0000028645 | $0.0000028645 | - | - |
| Aug-27 2025 | $0.0000028645 | $0.0000028315 | $0.0000028645 | $0.0000028315 | - | - |
| Aug-26 2025 | $0.0000028315 | $0.0000028315 | $0.0000028944 | $0.0000028944 | - | - |