Cap Mercato $4.07T
-0.85%
Volume 24o $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monete
33.557
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DegensTogether (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000024973 | $0.0000024973 | $0.0000025417 | $0.0000025417 | - | - |
| Oct-27 2025 | $0.0000025417 | $0.0000023637 | $0.0000025417 | $0.0000023637 | - | - |
| Oct-26 2025 | $0.0000023637 | $0.0000023637 | $0.0000023637 | $0.0000023637 | - | - |
| Oct-25 2025 | $0.0000023637 | $0.0000023637 | $0.0000023637 | $0.0000023637 | - | - |
| Oct-24 2025 | $0.0000023637 | $0.0000023637 | $0.0000023637 | $0.0000023637 | - | - |
| Oct-23 2025 | $0.0000023637 | $0.0000023074 | $0.0000023637 | $0.0000023074 | - | - |
| Oct-22 2025 | $0.0000023074 | $0.0000023074 | $0.0000023685 | $0.0000023685 | - | - |
| Oct-21 2025 | $0.0000023685 | $0.0000023685 | $0.0000024448 | $0.0000024448 | - | - |
| Oct-20 2025 | $0.0000024448 | $0.0000023625 | $0.0000024448 | $0.0000023625 | - | - |
| Oct-19 2025 | $0.0000023625 | $0.0000023625 | $0.0000023625 | $0.0000023625 | - | - |
| Oct-18 2025 | $0.0000023625 | $0.0000022989 | $0.0000023625 | $0.0000022989 | - | - |
| Oct-17 2025 | $0.0000022989 | $0.0000022989 | $0.0000023896 | $0.0000023746 | - | - |
| Oct-16 2025 | $0.0000025146 | $0.0000025146 | $0.0000025146 | $0.0000025146 | - | - |
| Oct-15 2025 | $0.0000025146 | $0.0000025146 | $0.0000025146 | $0.0000025146 | - | - |
| Oct-14 2025 | $0.0000025146 | $0.0000024243 | $0.0000025146 | $0.0000025019 | - | - |