Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di DegensTogether (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000017247 | $0.0000017247 | $0.0000017687 | $0.0000017687 | - | - |
| Dec-18 2025 | $0.0000017687 | $0.0000017687 | $0.0000017687 | $0.0000017687 | - | - |
| Dec-17 2025 | $0.0000017687 | $0.0000017687 | $0.0000017687 | $0.0000017687 | - | - |
| Dec-16 2025 | $0.0000017687 | $0.0000017687 | $0.0000018619 | $0.0000018619 | - | - |
| Dec-15 2025 | $0.0000018619 | $0.0000018619 | $0.0000018619 | $0.0000018619 | - | - |
| Dec-14 2025 | $0.0000018619 | $0.0000018569 | $0.0000018619 | $0.0000018569 | - | - |
| Dec-13 2025 | $0.0000018569 | $0.0000018569 | $0.0000018569 | $0.0000018569 | - | - |
| Dec-12 2025 | $0.0000018569 | $0.0000018569 | $0.0000020104 | $0.0000020104 | - | - |
| Dec-11 2025 | $0.0000020104 | $0.0000020104 | $0.0000020104 | $0.0000020104 | - | - |
| Dec-10 2025 | $0.0000020104 | $0.0000020104 | $0.0000020124 | $0.0000020124 | - | - |
| Dec-09 2025 | $0.0000020124 | $0.0000018369 | $0.0000020124 | $0.0000018369 | - | - |
| Dec-08 2025 | $0.0000018369 | $0.0000018369 | $0.0000018369 | $0.0000018369 | - | - |
| Dec-07 2025 | $0.0000018462 | $0.0000018462 | $0.0000018462 | $0.0000018462 | - | - |
| Dec-06 2025 | $0.0000018462 | $0.0000018249 | $0.0000018462 | $0.0000018318 | - | - |
| Dec-05 2025 | $0.0000018318 | $0.0000018318 | $0.000001914 | $0.000001914 | $3 | - |