Cap Mercato $3.24T
-4.52%
Volume 24o $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DegensTogether (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018783 | $0.0000018783 | $0.0000018783 | $0.0000018783 | - | - |
| Nov-17 2025 | $0.0000018783 | $0.0000018783 | $0.0000019185 | $0.0000019185 | - | - |
| Nov-16 2025 | $0.0000019185 | $0.0000019185 | $0.0000019351 | $0.0000019351 | - | - |
| Nov-15 2025 | $0.0000019351 | $0.0000018816 | $0.0000019351 | $0.0000018816 | - | - |
| Nov-14 2025 | $0.0000018816 | $0.0000018816 | $0.0000021002 | $0.0000021002 | $2 | - |
| Nov-13 2025 | $0.0000021002 | $0.0000021002 | $0.0000021002 | $0.0000021002 | - | - |
| Nov-12 2025 | $0.0000021002 | $0.0000021002 | $0.0000021002 | $0.0000021002 | - | - |
| Nov-11 2025 | $0.0000021002 | $0.0000021002 | $0.0000021546 | $0.0000021513 | - | - |
| Nov-10 2025 | $0.0000021513 | $0.0000020915 | $0.0000021513 | $0.0000020915 | - | - |
| Nov-09 2025 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
| Nov-08 2025 | $0.0000020915 | $0.00000206 | $0.0000020915 | $0.00000206 | - | - |
| Nov-07 2025 | $0.00000206 | $0.0000019622 | $0.00000206 | $0.000002022 | - | - |
| Nov-06 2025 | $0.000002022 | $0.000002022 | $0.0000020871 | $0.0000020798 | - | - |
| Nov-05 2025 | $0.0000019505 | $0.0000019505 | $0.0000021902 | $0.0000021902 | - | - |
| Nov-04 2025 | $0.0000021902 | $0.0000021902 | $0.0000021902 | $0.0000021902 | - | - |