Cap Mercato $4.49T
0.48%
Volume 24o $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di DegensTogether (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000027228 | $0.0000027228 | $0.0000027622 | $0.0000027554 | - | - |
| Oct-03 2025 | $0.0000027554 | $0.0000027554 | $0.0000027635 | $0.0000027635 | - | - |
| Oct-02 2025 | $0.0000027635 | $0.0000026677 | $0.0000027635 | $0.0000026677 | - | - |
| Oct-01 2025 | $0.0000026677 | $0.0000025879 | $0.0000026677 | $0.0000025879 | - | - |
| Sep-30 2025 | $0.0000025879 | $0.0000024882 | $0.0000026129 | $0.0000024882 | - | - |
| Sep-29 2025 | $0.0000024882 | $0.0000024882 | $0.0000024882 | $0.0000024882 | - | - |
| Sep-28 2025 | $0.0000024882 | $0.0000024882 | $0.0000024882 | $0.0000024882 | - | - |
| Sep-27 2025 | $0.0000024882 | $0.0000024882 | $0.0000025003 | $0.0000025003 | - | - |
| Sep-26 2025 | $0.0000025003 | $0.0000024389 | $0.0000025003 | $0.0000024389 | - | - |
| Sep-25 2025 | $0.0000024389 | $0.0000024389 | $0.0000026009 | $0.0000026009 | $8 | - |
| Sep-24 2025 | $0.0000026009 | $0.0000026009 | $0.0000026009 | $0.0000026009 | - | - |
| Sep-23 2025 | $0.0000026009 | $0.0000026009 | $0.0000027758 | $0.0000027758 | $0 | - |
| Sep-22 2025 | $0.0000027758 | $0.0000027758 | $0.0000027758 | $0.0000027758 | - | - |
| Sep-21 2025 | $0.0000027758 | $0.0000027758 | $0.0000028008 | $0.0000028008 | $47 | - |
| Sep-20 2025 | $0.0000028008 | $0.0000027739 | $0.0000028008 | $0.0000027739 | - | - |