Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DegensTogether (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000001957 | $0.000001957 | $0.000001957 | $0.000001957 | - | - |
| Jan-07 2026 | $0.000001957 | $0.0000018962 | $0.000001957 | $0.0000018962 | - | - |
| Jan-06 2026 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
| Jan-05 2026 | $0.0000018962 | $0.0000018818 | $0.0000018989 | $0.0000018818 | - | - |
| Jan-04 2026 | $0.0000018818 | $0.0000018587 | $0.0000018818 | $0.0000018587 | - | - |
| Jan-03 2026 | $0.0000018587 | $0.0000017917 | $0.0000018587 | $0.0000017917 | - | - |
| Jan-02 2026 | $0.0000017917 | $0.0000017917 | $0.0000017917 | $0.0000017917 | - | - |
| Jan-01 2026 | $0.0000017917 | $0.0000017874 | $0.0000017917 | $0.0000017874 | - | - |
| Dec-31 2025 | $0.0000017874 | $0.0000017874 | $0.0000017874 | $0.0000017874 | - | - |
| Dec-30 2025 | $0.0000017874 | $0.0000017692 | $0.0000017953 | $0.0000017692 | - | - |
| Dec-29 2025 | $0.0000017692 | $0.0000017673 | $0.0000018043 | $0.0000017673 | - | - |
| Dec-28 2025 | $0.0000017673 | $0.0000017673 | $0.0000017702 | $0.0000017684 | - | - |
| Dec-27 2025 | $0.0000017684 | $0.0000017684 | $0.0000017684 | $0.0000017684 | - | - |
| Dec-26 2025 | $0.0000017684 | $0.0000017684 | $0.0000017684 | $0.0000017684 | - | - |
| Dec-25 2025 | $0.0000017684 | $0.0000017684 | $0.0000017684 | $0.0000017684 | - | - |