Cap Mercato $2.72T
8.78%
Volume 24o $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Monete
29.424
+12
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di DegensTogether (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000019135 | $0.0000019135 | $0.0000019135 | $0.0000019135 | - | - |
| Nov-04 2024 | $0.0000019135 | $0.0000019135 | $0.0000021365 | $0.0000021365 | $298 | - |
| Nov-03 2024 | $0.0000021365 | $0.0000021365 | $0.0000021365 | $0.0000021365 | - | - |
| Nov-02 2024 | $0.0000021365 | $0.0000021365 | $0.0000021365 | $0.0000021365 | - | - |
| Nov-01 2024 | $0.0000021365 | $0.0000021365 | $0.0000021365 | $0.0000021365 | - | - |
| Oct-31 2024 | $0.0000021365 | $0.0000021323 | $0.0000021365 | $0.0000021323 | $32 | - |
| Oct-30 2024 | $0.0000021323 | $0.0000020334 | $0.0000021323 | $0.0000020334 | $121 | - |
| Oct-29 2024 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Oct-28 2024 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Oct-27 2024 | $0.0000020334 | $0.0000020255 | $0.0000020334 | $0.0000020267 | $953 | - |
| Oct-26 2024 | $0.0000020267 | $0.00000199 | $0.0000020403 | $0.0000020291 | $778 | - |
| Oct-25 2024 | $0.0000020291 | $0.0000020291 | $0.0000020733 | $0.0000020636 | $794 | - |
| Oct-24 2024 | $0.0000020636 | $0.0000020636 | $0.0000021263 | $0.0000021263 | $572 | - |
| Oct-23 2024 | $0.0000021263 | $0.0000021263 | $0.000002129 | $0.000002129 | $936 | - |
| Oct-22 2024 | $0.0000021628 | $0.0000021628 | $0.0000021981 | $0.0000021981 | $29 | - |