Cap Mercato $2.23T
-3.31%
Volume 24o $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000021797 | $0.0000021797 | $0.0000021797 | $0.0000021797 | - | - |
Aug-26 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
Aug-25 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
Aug-24 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
Aug-23 2024 | $0.0000021704 | $0.0000021288 | $0.0000021704 | $0.0000021288 | $209 | - |
Aug-22 2024 | $0.0000021288 | $0.0000020996 | $0.0000021392 | $0.0000020996 | $14 | - |
Aug-21 2024 | $0.0000020996 | $0.0000020996 | $0.0000021457 | $0.0000021457 | $672 | - |
Aug-20 2024 | $0.0000021457 | $0.0000021457 | $0.0000021457 | $0.0000021457 | - | - |
Aug-19 2024 | $0.0000021457 | $0.0000021417 | $0.0000021819 | $0.0000021819 | $351 | - |
Aug-18 2024 | $0.0000021819 | $0.000002158 | $0.0000021819 | $0.0000021729 | $1,543 | - |
Aug-17 2024 | $0.0000021729 | $0.0000021703 | $0.0000022757 | $0.0000022757 | $110 | - |
Aug-16 2024 | $0.0000022757 | $0.0000022757 | $0.0000022757 | $0.0000022757 | - | - |
Aug-15 2024 | $0.0000022757 | $0.0000022757 | $0.0000022757 | $0.0000022757 | - | - |
Aug-14 2024 | $0.0000022757 | $0.0000022312 | $0.0000022757 | $0.0000022312 | $9 | - |
Aug-13 2024 | $0.0000022312 | $0.0000022312 | $0.0000022312 | $0.0000022312 | - | - |