Cap Mercato $2.17T
0.31%
Volume 24o $121.79B
10.66%
BTC % 53.31%
-0.05%
ETH % 12.78%
0.7%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DegensTogether (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000019186 | $0.0000019186 | $0.0000019186 | $0.0000019186 | - | - |
| Sep-15 2024 | $0.0000019186 | $0.0000019186 | $0.0000019518 | $0.0000019518 | $12 | - |
| Sep-14 2024 | $0.0000019518 | $0.000001899 | $0.0000019547 | $0.000001899 | $303 | - |
| Sep-13 2024 | $0.000001899 | $0.000001899 | $0.000001899 | $0.000001899 | - | - |
| Sep-12 2024 | $0.000001899 | $0.0000018935 | $0.000001899 | $0.0000018935 | $34 | - |
| Sep-11 2024 | $0.0000018935 | $0.000001888 | $0.0000018935 | $0.000001888 | $7 | - |
| Sep-10 2024 | $0.000001888 | $0.000001865 | $0.0000018966 | $0.000001865 | $44 | - |
| Sep-09 2024 | $0.000001865 | $0.000001865 | $0.000001865 | $0.000001865 | - | - |
| Sep-08 2024 | $0.000001865 | $0.000001844 | $0.000001865 | $0.000001844 | $69 | - |
| Sep-07 2024 | $0.000001844 | $0.000001844 | $0.000001844 | $0.000001844 | - | - |
| Sep-06 2024 | $0.000001844 | $0.000001844 | $0.0000019846 | $0.0000019846 | $1,012 | - |
| Sep-05 2024 | $0.0000019846 | $0.0000019846 | $0.0000019846 | $0.0000019846 | - | - |
| Sep-04 2024 | $0.0000019846 | $0.0000019787 | $0.0000019846 | $0.0000019787 | $31 | - |
| Sep-03 2024 | $0.0000019787 | $0.0000019787 | $0.0000020615 | $0.0000020352 | $103 | - |
| Sep-02 2024 | $0.0000020352 | $0.0000020352 | $0.000002044 | $0.000002044 | $7 | - |