Cap Mercato $4.07T
-0.97%
Volume 24o $337.98B
5.29%
BTC % 55.38%
0.3%
ETH % 11.88%
-1.01%
Monete
33.555
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Degen Zoo (DZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00169666 | $0.00169666 | $0.00171086 | $0.00171086 | - | - |
| Oct-27 2025 | $0.00171086 | $0.00167301 | $0.00171086 | $0.00167301 | - | - |
| Oct-26 2025 | $0.00167301 | $0.00167301 | $0.00167445 | $0.00167445 | - | - |
| Oct-25 2025 | $0.00167445 | $0.00167445 | $0.00167445 | $0.00167445 | - | - |
| Oct-24 2025 | $0.00167445 | $0.00167445 | $0.00168648 | $0.00168648 | - | - |
| Oct-23 2025 | $0.00168648 | $0.00160369 | $0.00168648 | $0.00160369 | - | - |
| Oct-22 2025 | $0.00160369 | $0.00160321 | $0.00164733 | $0.00164733 | - | - |
| Oct-21 2025 | $0.00164733 | $0.00164733 | $0.00166236 | $0.00166236 | - | - |
| Oct-20 2025 | $0.00166236 | $0.00166236 | $0.00166236 | $0.00166236 | - | - |
| Oct-19 2025 | $0.00166236 | $0.00165897 | $0.00166236 | $0.00165897 | - | - |
| Oct-18 2025 | $0.00165897 | $0.00160585 | $0.0016608 | $0.00160585 | - | - |
| Oct-17 2025 | $0.00160585 | $0.00160585 | $0.00172779 | $0.00172779 | - | - |
| Oct-16 2025 | $0.00172779 | $0.00172779 | $0.00177989 | $0.00177989 | - | - |
| Oct-15 2025 | $0.00177989 | $0.00177989 | $0.0017946 | $0.0017946 | - | - |
| Oct-14 2025 | $0.0017946 | $0.00178061 | $0.00197543 | $0.00197543 | - | - |