Cap Mercato $4.22T
1.74%
Volume 24o $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Degen Zoo (DZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00132496 | $0.00132496 | $0.00132496 | $0.00132496 | - | - |
| Sep-08 2025 | $0.00132496 | $0.00132496 | $0.00132496 | $0.00132496 | - | - |
| Sep-07 2025 | $0.00130747 | $0.0012923 | $0.00130747 | $0.0012923 | - | - |
| Sep-06 2025 | $0.0012923 | $0.0012923 | $0.0012923 | $0.0012923 | - | - |
| Sep-05 2025 | $0.0012923 | $0.0012923 | $0.00129962 | $0.00129962 | - | - |
| Sep-04 2025 | $0.00129962 | $0.00129962 | $0.00130606 | $0.00130606 | - | - |
| Sep-03 2025 | $0.00130606 | $0.00130606 | $0.00130606 | $0.00130606 | - | - |
| Sep-02 2025 | $0.00130606 | $0.00130606 | $0.00130606 | $0.00130606 | - | - |
| Sep-01 2025 | $0.00130606 | $0.00130606 | $0.00131231 | $0.00131231 | - | - |
| Aug-31 2025 | $0.00131231 | $0.00131231 | $0.00131231 | $0.00131231 | - | - |
| Aug-30 2025 | $0.00131231 | $0.00131231 | $0.00131231 | $0.00131231 | - | - |
| Aug-29 2025 | $0.00131231 | $0.00131231 | $0.00131231 | $0.00131231 | - | - |
| Aug-28 2025 | $0.00131231 | $0.00129924 | $0.00131231 | $0.00129924 | - | - |
| Aug-27 2025 | $0.00129924 | $0.00129924 | $0.00129924 | $0.00129924 | - | - |
| Aug-26 2025 | $0.00129924 | $0.0012853 | $0.00129924 | $0.00128819 | $0 | - |