Cap Mercato $4.07T -0.97%
Volume 24o $337.98B 5.29%
BTC % 55.38% 0.3%
ETH % 11.88% -1.01%
Monete 33.555 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Degen Zoo DZOO

Prezzo storico di Degen Zoo (DZOO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00169666 $0.00169666 $0.00171086 $0.00171086 - -
Oct-27 2025 $0.00171086 $0.00167301 $0.00171086 $0.00167301 - -
Oct-26 2025 $0.00167301 $0.00167301 $0.00167445 $0.00167445 - -
Oct-25 2025 $0.00167445 $0.00167445 $0.00167445 $0.00167445 - -
Oct-24 2025 $0.00167445 $0.00167445 $0.00168648 $0.00168648 - -
Oct-23 2025 $0.00168648 $0.00160369 $0.00168648 $0.00160369 - -
Oct-22 2025 $0.00160369 $0.00160321 $0.00164733 $0.00164733 - -
Oct-21 2025 $0.00164733 $0.00164733 $0.00166236 $0.00166236 - -
Oct-20 2025 $0.00166236 $0.00166236 $0.00166236 $0.00166236 - -
Oct-19 2025 $0.00166236 $0.00165897 $0.00166236 $0.00165897 - -
Oct-18 2025 $0.00165897 $0.00160585 $0.0016608 $0.00160585 - -
Oct-17 2025 $0.00160585 $0.00160585 $0.00172779 $0.00172779 - -
Oct-16 2025 $0.00172779 $0.00172779 $0.00177989 $0.00177989 - -
Oct-15 2025 $0.00177989 $0.00177989 $0.0017946 $0.0017946 - -
Oct-14 2025 $0.0017946 $0.00178061 $0.00197543 $0.00197543 - -

Analisi storica e di mercato del prezzo di Degen Zoo (DZOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 957 giorni, dal giorno 17-03-2023.