Cap Mercato $3.93T
-2.7%
Volume 24o $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monete
32.435
+19
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Degen Zoo (DZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0010968 | $0.00108071 | $0.00109721 | $0.00108071 | - | - |
| Jul-13 2025 | $0.00108071 | $0.00107341 | $0.00108071 | $0.00107341 | - | - |
| Jul-12 2025 | $0.00107341 | $0.00107341 | $0.00108583 | $0.0010857 | - | - |
| Jul-11 2025 | $0.0010857 | $0.00107294 | $0.0010857 | $0.0010737 | - | - |
| Jul-10 2025 | $0.0010737 | $0.00104815 | $0.0010737 | $0.00104815 | $28 | - |
| Jul-09 2025 | $0.00104815 | $0.00103437 | $0.00104815 | $0.00103437 | - | - |
| Jul-08 2025 | $0.00103437 | $0.00103437 | $0.00103656 | $0.00103656 | - | - |
| Jul-07 2025 | $0.00103656 | $0.00103656 | $0.0010376 | $0.0010376 | - | - |
| Jul-06 2025 | $0.00103759 | $0.00102384 | $0.00103763 | $0.00102384 | - | - |
| Jul-05 2025 | $0.00102385 | $0.00101922 | $0.00102385 | $0.00102239 | - | - |
| Jul-04 2025 | $0.00102239 | $0.00102239 | $0.00103735 | $0.00103735 | - | - |
| Jul-03 2025 | $0.00103735 | $0.0010373 | $0.00103735 | $0.00103733 | - | - |
| Jul-02 2025 | $0.00103733 | $0.00101287 | $0.00103733 | $0.0010136 | - | - |
| Jul-01 2025 | $0.0010136 | $0.00101253 | $0.00103081 | $0.00102913 | - | - |
| Jun-30 2025 | $0.00102796 | $0.00102297 | $0.00102796 | $0.00102297 | - | - |