Cap Mercato $2.22T
0.98%
Volume 24o $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Degen Zoo (DZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00549754 | $0.00499669 | $0.00551881 | $0.00502372 | $588,769 | - |
| Aug-15 2024 | $0.00503298 | $0.00472306 | $0.00503298 | $0.00495603 | $521,101 | - |
| Aug-14 2024 | $0.00495572 | $0.00486281 | $0.00500938 | $0.00486281 | $485,447 | - |
| Aug-13 2024 | $0.00486597 | $0.00407968 | $0.00525128 | $0.00407968 | $783,244 | - |
| Aug-12 2024 | $0.00406713 | $0.00390226 | $0.00420057 | $0.00397019 | $523,901 | - |
| Aug-11 2024 | $0.00398243 | $0.00398243 | $0.00415687 | $0.00414538 | $500,047 | - |
| Aug-10 2024 | $0.00414071 | $0.00411994 | $0.00415998 | $0.0041398 | $512,136 | - |
| Aug-09 2024 | $0.00414557 | $0.00413822 | $0.00423813 | $0.00423813 | $501,685 | - |
| Aug-08 2024 | $0.00425188 | $0.00422193 | $0.00428229 | $0.00427071 | $490,109 | - |
| Aug-07 2024 | $0.00427068 | $0.00426103 | $0.00444434 | $0.00439715 | $550,645 | - |
| Aug-06 2024 | $0.00441056 | $0.0044017 | $0.00450789 | $0.00446933 | $523,001 | - |
| Aug-05 2024 | $0.00446902 | $0.00446902 | $0.00510933 | $0.00510933 | $517,957 | - |
| Aug-04 2024 | $0.00511515 | $0.00509266 | $0.00518346 | $0.00518253 | $530,588 | - |
| Aug-03 2024 | $0.00518361 | $0.00517294 | $0.005294 | $0.005294 | $510,342 | - |
| Aug-02 2024 | $0.00529105 | $0.00529105 | $0.00549819 | $0.00545474 | $479,984 | - |