Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Degen Zoo (DZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00531858 | $0.00528821 | $0.00540367 | $0.00531286 | $418,038 | - |
| Sep-19 2024 | $0.00531409 | $0.00523383 | $0.00535548 | $0.00523383 | $436,170 | - |
| Sep-18 2024 | $0.00523076 | $0.00515352 | $0.00523224 | $0.00517036 | $399,988 | - |
| Sep-17 2024 | $0.00516438 | $0.00507783 | $0.00516533 | $0.00508652 | $393,600 | - |
| Sep-16 2024 | $0.00507989 | $0.00501572 | $0.00512536 | $0.00508829 | $399,997 | - |
| Sep-15 2024 | $0.00509373 | $0.005036 | $0.00509897 | $0.005036 | $380,415 | - |
| Sep-14 2024 | $0.00504074 | $0.00503631 | $0.00510743 | $0.00510743 | $399,780 | - |
| Sep-13 2024 | $0.00510216 | $0.00502199 | $0.00510216 | $0.00502426 | $392,978 | - |
| Sep-12 2024 | $0.00501908 | $0.00493863 | $0.00503268 | $0.00499681 | $380,714 | - |
| Sep-11 2024 | $0.00499702 | $0.00495825 | $0.00519407 | $0.0051769 | $428,496 | - |
| Sep-10 2024 | $0.00517191 | $0.0050243 | $0.00532317 | $0.0050243 | $345,147 | - |
| Sep-09 2024 | $0.00500205 | $0.00471889 | $0.00500258 | $0.00472048 | $373,905 | - |
| Sep-08 2024 | $0.00471688 | $0.00467502 | $0.00471966 | $0.00468004 | $458,868 | - |
| Sep-07 2024 | $0.00468697 | $0.00449612 | $0.00469615 | $0.00449612 | $461,824 | - |
| Sep-06 2024 | $0.00449933 | $0.00449752 | $0.00467222 | $0.00465515 | $434,270 | - |