Cap Mercato $3.57T
0.82%
Volume 24o $193.15B
-1.8%
BTC % 60.55%
-0.34%
ETH % 8.8%
1.59%
Monete
32.359
+14
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di DEFY (DEFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-23 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-22 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-21 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-20 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-19 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-18 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-17 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-16 2024 | $0.00002007 | $0.00002004 | $0.00002007 | $0.00002005 | $1 | - |
| Sep-15 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-14 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-13 2024 | $0.00002005 | $0.0000197 | $0.00002005 | $0.0000197 | $22 | - |
| Sep-12 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Sep-11 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $0 | - |
| Sep-10 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |