Cap Mercato $2.50T
-0.66%
Volume 24o $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-23 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-22 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-21 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-20 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-19 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-18 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-17 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-16 2024 | $0.00002007 | $0.00002004 | $0.00002007 | $0.00002005 | $1 | - |
Sep-15 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-14 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-13 2024 | $0.00002005 | $0.0000197 | $0.00002005 | $0.0000197 | $22 | - |
Sep-12 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-11 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $0 | - |
Sep-10 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |