Cap Mercato $1.93T
-19.53%
Volume 24o $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
Monete
28.383
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEFY (DEFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00008618 | $0.00008169 | $0.00009417 | $0.00008887 | $4,718 | - |
| Aug-03 2024 | $0.00008871 | $0.00008648 | $0.00009193 | $0.00009008 | $3,553 | - |
| Aug-02 2024 | $0.00009006 | $0.00008503 | $0.00009446 | $0.0000859 | $4,154 | - |
| Aug-01 2024 | $0.00008569 | $0.00008569 | $0.00009609 | $0.00009353 | $4,179 | - |
| Jul-31 2024 | $0.00009376 | $0.00009167 | $0.00009675 | $0.00009167 | $2,162 | - |
| Jul-30 2024 | $0.00009165 | $0.00009165 | $0.00009728 | $0.00009454 | $4,342 | - |
| Jul-29 2024 | $0.00009445 | $0.00009328 | $0.00010336 | $0.00009608 | $4,148 | - |
| Jul-28 2024 | $0.00010365 | $0.00009678 | $0.0001067 | $0.00010502 | $6,265 | - |
| Jul-27 2024 | $0.00010494 | $0.00009366 | $0.00010671 | $0.0000951 | $7,770 | - |
| Jul-26 2024 | $0.00009517 | $0.00009516 | $0.00010199 | $0.0001018 | $6,991 | - |
| Jul-25 2024 | $0.00010172 | $0.00009782 | $0.00010648 | $0.00010112 | $8,684 | - |
| Jul-24 2024 | $0.00010207 | $0.00009036 | $0.00011286 | $0.00009959 | $35,780 | - |
| Jul-23 2024 | $0.00009813 | $0.00009032 | $0.00013387 | $0.00013387 | $51,686 | - |
| Jul-22 2024 | $0.00011803 | $0.00010214 | $0.00015202 | $0.00015202 | $54,905 | - |
| Jul-21 2024 | $0.00014884 | $0.00008549 | $0.00016557 | $0.0000993 | $409,954 | - |