Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-04 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-03 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-02 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-01 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-31 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-30 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-29 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-28 2025 | $0.00015134 | $0.00015134 | $0.00015286 | $0.00015286 | - | - |
Mar-27 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
Mar-26 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
Mar-25 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
Mar-24 2025 | $0.00015286 | $0.00015014 | $0.00015286 | $0.00015166 | - | - |
Mar-23 2025 | $0.00015166 | $0.00015166 | $0.00015879 | $0.00015879 | - | - |
Mar-22 2025 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | - |