Cap Mercato $2.24T
0.82%
Volume 24o $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Defira (FIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0018886 | $0.0018886 | $0.0018886 | $0.0018886 | - | - |
| Aug-16 2024 | $0.0018886 | $0.0018886 | $0.00189574 | $0.00189574 | $4 | - |
| Aug-15 2024 | $0.00189574 | $0.00188728 | $0.00189574 | $0.00188728 | $8 | - |
| Aug-14 2024 | $0.00188728 | $0.00187403 | $0.00188728 | $0.00187403 | - | - |
| Aug-13 2024 | $0.00187403 | $0.00185521 | $0.00187403 | $0.00185521 | $0 | - |
| Aug-12 2024 | $0.00185521 | $0.00185092 | $0.00185521 | $0.00185092 | $6 | - |
| Aug-11 2024 | $0.00185092 | $0.00185092 | $0.00185258 | $0.00185224 | - | - |
| Aug-10 2024 | $0.00185224 | $0.00168709 | $0.00185224 | $0.00169863 | $154 | - |
| Aug-09 2024 | $0.00169863 | $0.00169863 | $0.00172756 | $0.00172756 | $0 | - |
| Aug-08 2024 | $0.00172756 | $0.00170422 | $0.00172756 | $0.00170422 | - | - |
| Aug-07 2024 | $0.00170422 | $0.00169114 | $0.00170422 | $0.00169138 | $2 | - |
| Aug-06 2024 | $0.00169138 | $0.00167195 | $0.00169138 | $0.00167195 | $0 | - |
| Aug-05 2024 | $0.00167195 | $0.00163139 | $0.0016756 | $0.0016756 | $47 | - |
| Aug-04 2024 | $0.0016756 | $0.0016756 | $0.00171726 | $0.00168444 | $18 | - |
| Aug-03 2024 | $0.00168444 | $0.00168444 | $0.00168554 | $0.00168554 | $0 | - |