Cap Mercato $4.15T
1.9%
Volume 24o $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Defira (Cronos) (FIRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-23 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-22 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-21 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-20 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-19 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-18 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-17 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
| Jun-16 2024 | $0.00376758 | $0.00376758 | $0.00383123 | $0.00383123 | $17 | - |
| Jun-15 2024 | $0.00389769 | $0.00383178 | $0.00389769 | $0.00383178 | $8 | - |
| Jun-14 2024 | $0.00383178 | $0.00382541 | $0.00395016 | $0.00386178 | $34 | - |
| Jun-13 2024 | $0.00403978 | $0.00403978 | $0.00403978 | $0.00403978 | - | - |
| Jun-12 2024 | $0.00403978 | $0.00393881 | $0.00456127 | $0.00456127 | $5 | - |
| Jun-11 2024 | $0.00456127 | $0.00456127 | $0.00456127 | $0.00456127 | - | - |
| Jun-10 2024 | $0.00456127 | $0.00456127 | $0.00456127 | $0.00456127 | - | - |