Cap Mercato $4.52T 1.08%
Volume 24o $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DeFinity DEFX

Prezzo storico di DeFinity (DEFX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.022856 $0.022852 $0.023186 $0.023186 - -
Oct-03 2025 $0.023186 $0.021831 $0.023186 $0.021831 $243 -
Oct-02 2025 $0.021831 $0.020576 $0.021831 $0.020576 $275 -
Oct-01 2025 $0.020576 $0.020463 $0.020597 $0.020463 - -
Sep-30 2025 $0.020463 $0.020463 $0.020663 $0.020662 - -
Sep-29 2025 $0.020662 $0.019608 $0.020662 $0.019608 $353 -
Sep-28 2025 $0.019559 $0.01935 $0.019559 $0.01945 $40 -
Sep-27 2025 $0.019453 $0.01918 $0.019453 $0.019247 - -
Sep-26 2025 $0.019247 $0.019162 $0.019248 $0.019248 - -
Sep-25 2025 $0.019315 $0.018969 $0.024328 $0.024328 $4,545 -
Sep-24 2025 $0.024328 $0.022319 $0.024334 $0.022653 - -
Sep-23 2025 $0.022653 $0.016761 $0.023074 $0.016843 $4,541 -
Sep-22 2025 $0.016843 $0.016843 $0.019174 $0.019174 - -
Sep-21 2025 $0.019174 $0.018406 $0.019174 $0.018406 - -
Sep-20 2025 $0.018397 $0.018341 $0.018397 $0.018347 - -

Analisi storica e di mercato del prezzo di DeFinity (DEFX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1584 giorni, dal giorno 05-06-2021.