Cap Mercato $3.30T
-4.44%
Volume 24o $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di DeFiner (FIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002796 | $0.00002796 | $0.00002798 | $0.00002798 | $54,549 | $4,699 |
| Nov-16 2025 | $0.00002798 | $0.00002797 | $0.00002798 | $0.00002798 | $53,269 | $4,702 |
| Nov-15 2025 | $0.00002798 | $0.00002797 | $0.00002798 | $0.00002797 | $51,777 | $4,702 |
| Nov-14 2025 | $0.00002797 | $0.00002796 | $0.00002799 | $0.00002798 | $46,280 | $4,700 |
| Nov-13 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $52,571 | $4,703 |
| Nov-12 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | $50,081 | $4,703 |
| Nov-11 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $51,317 | $4,703 |
| Nov-10 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $49,678 | $4,704 |
| Nov-09 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | $52,196 | $4,703 |
| Nov-08 2025 | $0.00002799 | $0.00002797 | $0.00002799 | $0.00002799 | $49,554 | $4,703 |
| Nov-07 2025 | $0.00002799 | $0.00002698 | $0.00002799 | $0.00002698 | $53,413 | $4,703 |
| Nov-06 2025 | $0.00002699 | $0.00002698 | $0.000027 | $0.000027 | $49,583 | $4,535 |
| Nov-05 2025 | $0.000027 | $0.00002699 | $0.00002701 | $0.00002699 | $53,052 | $4,536 |
| Nov-04 2025 | $0.00002701 | $0.00002695 | $0.00002701 | $0.00002699 | $48,237 | $4,538 |
| Nov-03 2025 | $0.00002699 | $0.00002699 | $0.000027 | $0.00002699 | $48,335 | $4,535 |