Cap Mercato $4.14T
-0.92%
Volume 24o $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFiner (FIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005699 | $0.00005699 | $0.00005702 | $0.00005702 | $51,969 | $9,575 |
| Aug-18 2025 | $0.00005703 | $0.00005702 | $0.00005704 | $0.00005702 | $52,741 | $9,582 |
| Aug-17 2025 | $0.00005703 | $0.00005702 | $0.00005705 | $0.00005703 | $48,983 | $9,582 |
| Aug-16 2025 | $0.00005704 | $0.00005703 | $0.00005705 | $0.00005703 | $52,916 | $9,583 |
| Aug-15 2025 | $0.00005704 | $0.00005702 | $0.00005707 | $0.00005704 | $52,756 | $9,583 |
| Aug-14 2025 | $0.00005704 | $0.00005699 | $0.00005704 | $0.00005701 | $47,181 | $9,583 |
| Aug-13 2025 | $0.00005702 | $0.00005597 | $0.00005702 | $0.00005598 | $51,065 | $9,580 |
| Aug-12 2025 | $0.00005698 | $0.00005599 | $0.00005701 | $0.000056 | $53,809 | $9,573 |
| Aug-11 2025 | $0.00005699 | $0.00005598 | $0.00005701 | $0.00005601 | $50,143 | $9,576 |
| Aug-10 2025 | $0.00005601 | $0.000056 | $0.00005701 | $0.00005601 | $48,096 | $9,411 |
| Aug-09 2025 | $0.000056 | $0.000056 | $0.00005701 | $0.000057 | $51,491 | $9,410 |
| Aug-08 2025 | $0.000057 | $0.000056 | $0.00005703 | $0.00005601 | $52,637 | $9,576 |
| Aug-07 2025 | $0.00005701 | $0.000056 | $0.00005701 | $0.00005701 | $47,389 | $9,579 |
| Aug-06 2025 | $0.000057 | $0.00005599 | $0.00005701 | $0.00005599 | $48,162 | $9,578 |
| Aug-05 2025 | $0.00005699 | $0.00005598 | $0.000057 | $0.00005699 | $49,146 | $9,575 |