Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFiner (FIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007502 | $0.00004601 | $0.00007503 | $0.00004702 | $60,183 | $12,604 |
| Oct-03 2025 | $0.00004701 | $0.00004503 | $0.00005601 | $0.00005601 | $29,007 | $7,899 |
| Oct-02 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Oct-01 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-30 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-29 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
| Sep-28 2025 | $0.00005601 | $0.000056 | $0.00005602 | $0.00005602 | - | $9,410 |
| Sep-27 2025 | $0.00005602 | $0.00005601 | $0.00005602 | $0.00005602 | $8 | $9,413 |
| Sep-26 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-25 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-24 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-23 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-22 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-21 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
| Sep-20 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |