Cap Mercato $2.52T
5.01%
Volume 24o $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeFiner (FIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00050073 | $0.00049766 | $0.00050204 | $0.00050187 | $148,768 | $84,124 |
| Nov-03 2024 | $0.0005018 | $0.00049783 | $0.00050199 | $0.00050198 | $141,027 | $84,303 |
| Nov-02 2024 | $0.00050206 | $0.00049781 | $0.00054367 | $0.00052068 | $142,058 | $84,348 |
| Nov-01 2024 | $0.0005256 | $0.00052157 | $0.00054012 | $0.00054012 | $145,867 | $88,302 |
| Oct-31 2024 | $0.00053901 | $0.0005389 | $0.00054342 | $0.00054217 | $153,543 | $90,555 |
| Oct-30 2024 | $0.00053965 | $0.0005395 | $0.00054364 | $0.00054262 | $137,769 | $90,663 |
| Oct-29 2024 | $0.00053964 | $0.00053964 | $0.00055165 | $0.00054202 | $133,828 | $90,661 |
| Oct-28 2024 | $0.00053552 | $0.00049896 | $0.0005421 | $0.00049995 | $146,327 | $89,968 |
| Oct-27 2024 | $0.00050192 | $0.00049836 | $0.00050314 | $0.00049939 | $135,651 | $84,324 |
| Oct-26 2024 | $0.00050248 | $0.00049144 | $0.00053128 | $0.00053101 | $131,330 | $84,417 |
| Oct-25 2024 | $0.00053205 | $0.00052775 | $0.00053205 | $0.00052881 | $145,741 | $89,385 |
| Oct-24 2024 | $0.00053073 | $0.00052832 | $0.00053073 | $0.00052953 | $146,087 | $89,163 |
| Oct-23 2024 | $0.00053046 | $0.00052535 | $0.00053046 | $0.00052575 | $137,977 | $89,118 |
| Oct-22 2024 | $0.00052578 | $0.00051264 | $0.00052578 | $0.00051571 | $148,529 | $88,332 |
| Oct-21 2024 | $0.00051677 | $0.0005127 | $0.00051702 | $0.00051579 | $134,679 | $86,819 |