Cap Mercato $2.12T
-3.79%
Volume 24o $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeFiato (DFIAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00097536 | $0.00097173 | $0.00101621 | $0.00097173 | $140 | - |
| Sep-02 2024 | $0.00097173 | $0.00097173 | $0.00097173 | $0.00097173 | - | - |
| Sep-01 2024 | $0.00097173 | $0.00097173 | $0.00099359 | $0.00099359 | $82 | - |
| Aug-31 2024 | $0.00099359 | $0.00099359 | $0.00099359 | $0.00099359 | - | - |
| Aug-30 2024 | $0.00099359 | $0.00099359 | $0.00102216 | $0.00100327 | $72 | - |
| Aug-29 2024 | $0.00100327 | $0.00100327 | $0.00101644 | $0.00101644 | $69 | - |
| Aug-28 2024 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | - |
| Aug-27 2024 | $0.00101644 | $0.00101644 | $0.00105271 | $0.00105271 | $208 | - |
| Aug-26 2024 | $0.00105271 | $0.00105271 | $0.00107749 | $0.00106254 | $80 | - |
| Aug-25 2024 | $0.00106254 | $0.00106254 | $0.00110273 | $0.00110273 | $12 | - |
| Aug-24 2024 | $0.00110273 | $0.00107877 | $0.00110273 | $0.00107877 | $77 | - |
| Aug-23 2024 | $0.00107877 | $0.00105002 | $0.00109488 | $0.00105002 | $197 | - |
| Aug-22 2024 | $0.00105002 | $0.00101035 | $0.00105873 | $0.00101035 | $188 | - |
| Aug-21 2024 | $0.00101035 | $0.00101035 | $0.00102979 | $0.00101659 | $77 | - |
| Aug-20 2024 | $0.00101659 | $0.00098789 | $0.00101659 | $0.00098789 | $137 | - |