Cap Mercato $2.47T 1.14%
Volume 24o $162.78B -3.45%
BTC % 52.71% -0.28%
ETH % 13.14% 0.38%
Monete 28.907 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DeFiato DFIAT

Prezzo storico di DeFiato (DFIAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00112282 $0.00109199 $0.00112282 $0.00109199 $90 -
Sep-25 2024 $0.00109199 $0.00109199 $0.00109199 $0.00109199 - -
Sep-24 2024 $0.00109199 $0.00108467 $0.00109199 $0.00108467 $0 -
Sep-23 2024 $0.00108467 $0.00107296 $0.00108467 $0.00107296 $0 -
Sep-22 2024 $0.00107296 $0.00107296 $0.00107296 $0.00107296 - -
Sep-21 2024 $0.00107296 $0.00107296 $0.00111108 $0.00111108 $2 -
Sep-20 2024 $0.00111108 $0.00108968 $0.00111108 $0.00108968 $169 -
Sep-19 2024 $0.00108955 $0.00098856 $0.00108955 $0.00098856 $180 -
Sep-18 2024 $0.00098856 $0.00098856 $0.0010045 $0.0010045 $4 -
Sep-17 2024 $0.0010045 $0.0010045 $0.0010045 $0.0010045 - -
Sep-16 2024 $0.0010045 $0.0010045 $0.00101289 $0.00101289 $117 -
Sep-15 2024 $0.00107056 $0.00107056 $0.00107056 $0.00107056 - -
Sep-14 2024 $0.00107056 $0.0010545 $0.00107056 $0.0010545 $72 -
Sep-13 2024 $0.0010545 $0.00102222 $0.0010545 $0.00102222 $73 -
Sep-12 2024 $0.00102222 $0.00102222 $0.00102222 $0.00102222 - -

Analisi storica e di mercato del prezzo di DeFiato (DFIAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1113 giorni, dal giorno 10-09-2021.