Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFiato (DFIAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0009859 | $0.00098071 | $0.00101534 | $0.00098071 | - | - |
| Oct-03 2025 | $0.00098071 | $0.00098071 | $0.00101772 | $0.00101772 | - | - |
| Oct-02 2025 | $0.00101772 | $0.00097846 | $0.0010202 | $0.0010202 | - | - |
| Oct-01 2025 | $0.0010202 | $0.00100407 | $0.0010202 | $0.00100407 | - | - |
| Sep-30 2025 | $0.00100407 | $0.000963 | $0.00101077 | $0.00101077 | $70 | - |
| Sep-29 2025 | $0.00101077 | $0.00100166 | $0.00101077 | $0.00100282 | - | - |
| Sep-28 2025 | $0.00100282 | $0.00095336 | $0.00100282 | $0.00099621 | $154 | - |
| Sep-27 2025 | $0.00099621 | $0.00099621 | $0.00099621 | $0.00099621 | - | - |
| Sep-26 2025 | $0.00099621 | $0.00094774 | $0.00099621 | $0.00096333 | - | - |
| Sep-25 2025 | $0.00098067 | $0.00098067 | $0.00102027 | $0.00102027 | - | - |
| Sep-24 2025 | $0.00102027 | $0.00102027 | $0.00104623 | $0.00102758 | $197 | - |
| Sep-23 2025 | $0.00102758 | $0.00102758 | $0.00108167 | $0.00105862 | - | - |
| Sep-22 2025 | $0.00104438 | $0.00100044 | $0.00104438 | $0.00103779 | - | - |
| Sep-21 2025 | $0.00103779 | $0.00103779 | $0.00103779 | $0.00103779 | - | - |
| Sep-20 2025 | $0.00103779 | $0.00102988 | $0.00104062 | $0.00104062 | - | - |