Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFiato (DFIAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094335 | $0.00093487 | $0.00094335 | $0.00093487 | - | - |
| Sep-08 2025 | $0.00093487 | $0.00089369 | $0.00093487 | $0.00089369 | - | - |
| Sep-07 2025 | $0.00089369 | $0.00089369 | $0.00089369 | $0.00089369 | - | - |
| Sep-06 2025 | $0.00089369 | $0.00089356 | $0.00089369 | $0.00089356 | - | - |
| Sep-05 2025 | $0.00089356 | $0.00089298 | $0.00092838 | $0.00092824 | - | - |
| Sep-04 2025 | $0.00092824 | $0.00092824 | $0.00092824 | $0.00092824 | - | - |
| Sep-03 2025 | $0.00092824 | $0.000917 | $0.00093531 | $0.000917 | - | - |
| Sep-02 2025 | $0.000917 | $0.00091013 | $0.000917 | $0.00091013 | $59 | - |
| Sep-01 2025 | $0.00091013 | $0.00088999 | $0.00091013 | $0.00088999 | - | - |
| Aug-31 2025 | $0.00089833 | $0.00089833 | $0.00089833 | $0.00089833 | - | - |
| Aug-30 2025 | $0.00089833 | $0.00088499 | $0.00090815 | $0.00088499 | - | - |
| Aug-29 2025 | $0.00088499 | $0.00088499 | $0.00090192 | $0.00090192 | - | - |
| Aug-28 2025 | $0.00090192 | $0.00090192 | $0.00090192 | $0.00090192 | - | - |
| Aug-27 2025 | $0.00090192 | $0.00090192 | $0.00093203 | $0.00091847 | - | - |
| Aug-26 2025 | $0.00091847 | $0.00088609 | $0.00091847 | $0.00088609 | - | - |