Cap Mercato $2.17T
-0.57%
Volume 24o $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeFiato (DFIAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00102222 | $0.00102222 | $0.00102222 | $0.00102222 | - | - |
| Sep-11 2024 | $0.00102222 | $0.00102222 | $0.0010313 | $0.0010313 | $5 | - |
| Sep-10 2024 | $0.0010313 | $0.0010313 | $0.00104173 | $0.00104173 | $1 | - |
| Sep-09 2024 | $0.00104173 | $0.00102617 | $0.00104173 | $0.00102617 | $72 | - |
| Sep-08 2024 | $0.00102617 | $0.00099911 | $0.00102617 | $0.00099911 | $140 | - |
| Sep-07 2024 | $0.00099911 | $0.00096447 | $0.00099911 | $0.00096447 | $67 | - |
| Sep-06 2024 | $0.00096447 | $0.00096447 | $0.00100875 | $0.00100875 | $74 | - |
| Sep-05 2024 | $0.00100875 | $0.00100875 | $0.00100875 | $0.00100875 | - | - |
| Sep-04 2024 | $0.00100875 | $0.00096361 | $0.00100875 | $0.00097536 | $148 | - |
| Sep-03 2024 | $0.00097536 | $0.00097173 | $0.00101621 | $0.00097173 | $140 | - |
| Sep-02 2024 | $0.00097173 | $0.00097173 | $0.00097173 | $0.00097173 | - | - |
| Sep-01 2024 | $0.00097173 | $0.00097173 | $0.00099359 | $0.00099359 | $82 | - |
| Aug-31 2024 | $0.00099359 | $0.00099359 | $0.00099359 | $0.00099359 | - | - |
| Aug-30 2024 | $0.00099359 | $0.00099359 | $0.00102216 | $0.00100327 | $72 | - |
| Aug-29 2024 | $0.00100327 | $0.00100327 | $0.00101644 | $0.00101644 | $69 | - |