Cap Mercato $2.30T
0.2%
Volume 24o $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00101035 | $0.00101035 | $0.00102979 | $0.00101659 | $77 | - |
Aug-20 2024 | $0.00101659 | $0.00098789 | $0.00101659 | $0.00098789 | $137 | - |
Aug-19 2024 | $0.00098789 | $0.00098789 | $0.00098789 | $0.00098789 | - | - |
Aug-18 2024 | $0.00098789 | $0.00094239 | $0.00098789 | $0.00094239 | $67 | - |
Aug-17 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
Aug-16 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
Aug-15 2024 | $0.00094239 | $0.00094239 | $0.00096066 | $0.00096066 | $93 | - |
Aug-14 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
Aug-13 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
Aug-12 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
Aug-11 2024 | $0.00096066 | $0.00096066 | $0.00097383 | $0.00097383 | $80 | - |
Aug-10 2024 | $0.00097383 | $0.00097383 | $0.00097383 | $0.00097383 | - | - |
Aug-09 2024 | $0.00097383 | $0.00097383 | $0.00101321 | $0.00101321 | $144 | - |
Aug-08 2024 | $0.00101321 | $0.00095462 | $0.00101321 | $0.00095462 | $234 | - |
Aug-07 2024 | $0.00095462 | $0.00095462 | $0.0009919 | $0.00097763 | $157 | - |