Cap Mercato $2.56T -1.6%
Volume 24o $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 50 Secondi fa
DeFiato DFIAT

Prezzo storico di DeFiato (DFIAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00106985 $0.00106985 $0.00106985 $0.00106985 - -
Oct-29 2024 $0.00106985 $0.00106985 $0.00108422 $0.00107323 $71 -
Oct-28 2024 $0.00107323 $0.00106278 $0.00107422 $0.00106278 $86 -
Oct-27 2024 $0.00106278 $0.00106278 $0.00106278 $0.00106278 - -
Oct-26 2024 $0.00106278 $0.00101294 $0.00106278 $0.00101294 $99 -
Oct-25 2024 $0.00104182 $0.00104182 $0.00106154 $0.00106154 $78 -
Oct-24 2024 $0.00106154 $0.00106154 $0.00106154 $0.00106154 - -
Oct-23 2024 $0.00106154 $0.0010598 $0.00107358 $0.00107358 $73 -
Oct-22 2024 $0.00107358 $0.00107358 $0.00112396 $0.00112396 $74 -
Oct-21 2024 $0.00112396 $0.00112396 $0.00112396 $0.00112396 - -
Oct-20 2024 $0.00112396 $0.0011099 $0.00112396 $0.0011099 $100 -
Oct-19 2024 $0.0011099 $0.00107641 $0.0011099 $0.00107641 $3 -
Oct-18 2024 $0.00107641 $0.00107641 $0.00107641 $0.00107641 - -
Oct-17 2024 $0.00107641 $0.00107641 $0.00113056 $0.00113056 $88 -
Oct-16 2024 $0.00113056 $0.00113056 $0.00113056 $0.00113056 - -

Analisi storica e di mercato del prezzo di DeFiato (DFIAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1147 giorni, dal giorno 10-09-2021.