Cap Mercato $2.56T
-1.6%
Volume 24o $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di DeFiato (DFIAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00106985 | $0.00106985 | $0.00106985 | $0.00106985 | - | - |
| Oct-29 2024 | $0.00106985 | $0.00106985 | $0.00108422 | $0.00107323 | $71 | - |
| Oct-28 2024 | $0.00107323 | $0.00106278 | $0.00107422 | $0.00106278 | $86 | - |
| Oct-27 2024 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | - |
| Oct-26 2024 | $0.00106278 | $0.00101294 | $0.00106278 | $0.00101294 | $99 | - |
| Oct-25 2024 | $0.00104182 | $0.00104182 | $0.00106154 | $0.00106154 | $78 | - |
| Oct-24 2024 | $0.00106154 | $0.00106154 | $0.00106154 | $0.00106154 | - | - |
| Oct-23 2024 | $0.00106154 | $0.0010598 | $0.00107358 | $0.00107358 | $73 | - |
| Oct-22 2024 | $0.00107358 | $0.00107358 | $0.00112396 | $0.00112396 | $74 | - |
| Oct-21 2024 | $0.00112396 | $0.00112396 | $0.00112396 | $0.00112396 | - | - |
| Oct-20 2024 | $0.00112396 | $0.0011099 | $0.00112396 | $0.0011099 | $100 | - |
| Oct-19 2024 | $0.0011099 | $0.00107641 | $0.0011099 | $0.00107641 | $3 | - |
| Oct-18 2024 | $0.00107641 | $0.00107641 | $0.00107641 | $0.00107641 | - | - |
| Oct-17 2024 | $0.00107641 | $0.00107641 | $0.00113056 | $0.00113056 | $88 | - |
| Oct-16 2024 | $0.00113056 | $0.00113056 | $0.00113056 | $0.00113056 | - | - |