Cap Mercato $2.97T
6.39%
Volume 24o $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeFiato (DFIAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00111258 | $0.00107684 | $0.00113285 | $0.00107684 | $106 | - |
| Nov-08 2024 | $0.00107684 | $0.00107671 | $0.00107684 | $0.00107671 | $0 | - |
| Nov-07 2024 | $0.00107671 | $0.00107671 | $0.00110051 | $0.00109481 | $88 | - |
| Nov-06 2024 | $0.00109481 | $0.00104468 | $0.00109481 | $0.00104468 | $299 | - |
| Nov-05 2024 | $0.00104468 | $0.00099073 | $0.00104468 | $0.00099073 | $88 | - |
| Nov-04 2024 | $0.00099073 | $0.00099019 | $0.00102739 | $0.00099019 | $143 | - |
| Nov-03 2024 | $0.00099019 | $0.00099019 | $0.00101409 | $0.00101409 | $138 | - |
| Nov-02 2024 | $0.00101409 | $0.00101409 | $0.00103006 | $0.00103006 | $68 | - |
| Nov-01 2024 | $0.00103006 | $0.00102524 | $0.00103006 | $0.00102524 | $3 | - |
| Oct-31 2024 | $0.00102524 | $0.00102524 | $0.00106985 | $0.00106985 | $150 | - |
| Oct-30 2024 | $0.00106985 | $0.00106985 | $0.00106985 | $0.00106985 | - | - |
| Oct-29 2024 | $0.00106985 | $0.00106985 | $0.00108422 | $0.00107323 | $71 | - |
| Oct-28 2024 | $0.00107323 | $0.00106278 | $0.00107422 | $0.00106278 | $86 | - |
| Oct-27 2024 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | - |
| Oct-26 2024 | $0.00106278 | $0.00101294 | $0.00106278 | $0.00101294 | $99 | - |