Cap Mercato $4.07T
-1.94%
Volume 24o $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di DeFi Land Gold (GOLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000036202 | $0.0000036202 | $0.0000036339 | $0.0000036339 | - | - |
| Oct-26 2025 | $0.0000036366 | $0.0000036366 | $0.0000036366 | $0.0000036366 | - | - |
| Oct-25 2025 | $0.0000036375 | $0.0000036375 | $0.0000036453 | $0.0000036453 | - | - |
| Oct-24 2025 | $0.0000036453 | $0.0000036453 | $0.0000036466 | $0.0000036466 | - | - |
| Oct-23 2025 | $0.0000036466 | $0.0000036466 | $0.0000036478 | $0.0000036476 | - | - |
| Oct-22 2025 | $0.0000036476 | $0.0000036476 | $0.0000036549 | $0.0000036549 | - | - |
| Oct-21 2025 | $0.0000036549 | $0.0000036549 | $0.0000037887 | $0.0000037887 | - | - |
| Oct-20 2025 | $0.0000037887 | $0.0000037688 | $0.0000037887 | $0.0000037688 | - | - |
| Oct-19 2025 | $0.0000037688 | $0.0000037688 | $0.0000037912 | $0.0000037825 | - | - |
| Oct-18 2025 | $0.0000037825 | $0.0000037825 | $0.0000038141 | $0.0000038141 | - | - |
| Oct-17 2025 | $0.0000038141 | $0.0000038141 | $0.0000038341 | $0.0000038341 | - | - |
| Oct-16 2025 | $0.0000038341 | $0.0000038341 | $0.0000038341 | $0.0000038341 | - | - |
| Oct-15 2025 | $0.0000038341 | $0.0000038341 | $0.0000038366 | $0.0000038366 | - | - |
| Oct-14 2025 | $0.0000038366 | $0.0000038197 | $0.0000038366 | $0.0000038197 | - | - |
| Oct-13 2025 | $0.0000038197 | $0.0000038192 | $0.0000038394 | $0.0000038192 | - | - |