Cap Mercato $3.91T
-2%
Volume 24o $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFi Land Gold (GOLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000075994 | $0.0000075994 | $0.0000076057 | $0.0000076057 | - | - |
| Jul-13 2025 | $0.0000076057 | $0.0000076057 | $0.0000076151 | $0.0000076151 | $9 | - |
| Jul-12 2025 | $0.0000076151 | $0.0000076151 | $0.0000078092 | $0.0000078092 | $222 | - |
| Jul-11 2025 | $0.0000078092 | $0.0000078092 | $0.0000078114 | $0.0000078114 | - | - |
| Jul-10 2025 | $0.0000078114 | $0.0000078114 | $0.0000078353 | $0.0000078353 | $23 | - |
| Jul-09 2025 | $0.0000078353 | $0.0000078345 | $0.0000078412 | $0.0000078412 | - | - |
| Jul-08 2025 | $0.0000078412 | $0.0000078412 | $0.0000078619 | $0.0000078619 | $18 | - |
| Jul-07 2025 | $0.0000078619 | $0.0000078619 | $0.0000078737 | $0.0000078737 | - | - |
| Jul-06 2025 | $0.0000078737 | $0.0000078737 | $0.0000078775 | $0.0000078775 | - | - |
| Jul-05 2025 | $0.0000078775 | $0.0000078775 | $0.00000789 | $0.00000789 | - | - |
| Jul-04 2025 | $0.00000789 | $0.0000078882 | $0.0000079303 | $0.0000078882 | $7 | - |
| Jul-03 2025 | $0.0000078882 | $0.0000078874 | $0.0000078939 | $0.0000078939 | - | - |
| Jul-02 2025 | $0.0000079014 | $0.0000079014 | $0.0000079822 | $0.0000079308 | $84 | - |
| Jul-01 2025 | $0.0000079308 | $0.0000079308 | $0.0000079744 | $0.0000079744 | $46 | - |
| Jun-30 2025 | $0.0000079744 | $0.0000079744 | $0.000008049 | $0.000008049 | - | - |