Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFi Land Gold (GOLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000038815 | $0.0000038815 | $0.0000038899 | $0.0000038899 | - | - |
| Oct-03 2025 | $0.0000038899 | $0.0000038815 | $0.0000039066 | $0.0000038824 | - | - |
| Oct-02 2025 | $0.0000038824 | $0.000003874 | $0.0000038841 | $0.000003874 | - | - |
| Oct-01 2025 | $0.000003874 | $0.000003874 | $0.0000038986 | $0.0000038986 | $40 | - |
| Sep-30 2025 | $0.0000038986 | $0.0000038986 | $0.0000039194 | $0.0000039194 | - | - |
| Sep-29 2025 | $0.0000039194 | $0.0000039 | $0.0000039194 | $0.0000039059 | - | - |
| Sep-28 2025 | $0.0000039059 | $0.0000039059 | $0.0000039275 | $0.0000039078 | - | - |
| Sep-27 2025 | $0.0000039078 | $0.0000039062 | $0.0000039279 | $0.0000039062 | - | - |
| Sep-26 2025 | $0.0000039062 | $0.0000039062 | $0.0000039269 | $0.0000039088 | - | - |
| Sep-25 2025 | $0.0000039116 | $0.0000039116 | $0.0000039327 | $0.0000039327 | - | - |
| Sep-24 2025 | $0.0000039327 | $0.000003913 | $0.0000039327 | $0.000003913 | - | - |
| Sep-23 2025 | $0.000003913 | $0.000003913 | $0.0000039339 | $0.0000039167 | - | - |
| Sep-22 2025 | $0.0000039184 | $0.0000039184 | $0.0000039534 | $0.0000039361 | - | - |
| Sep-21 2025 | $0.0000039361 | $0.0000039361 | $0.0000039398 | $0.0000039392 | - | - |
| Sep-20 2025 | $0.0000039392 | $0.0000039392 | $0.0000039416 | $0.0000039416 | - | - |