Cap Mercato $2.40T
-6.36%
Volume 24o $169.63B
25.55%
BTC % 51.33%
0.37%
ETH % 15.48%
-0.84%
Monete
28.340
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeFi Land Gold (GOLDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002072 | $0.0000207 | $0.00002087 | $0.00002078 | $80 | - |
| Jul-30 2024 | $0.00002078 | $0.00002077 | $0.0000209 | $0.0000208 | $85 | - |
| Jul-29 2024 | $0.00002084 | $0.00002084 | $0.00002098 | $0.00002098 | $98 | - |
| Jul-28 2024 | $0.00002098 | $0.00002098 | $0.00002112 | $0.00002103 | $46 | - |
| Jul-27 2024 | $0.00002104 | $0.00002104 | $0.00002117 | $0.00002117 | $44 | - |
| Jul-26 2024 | $0.00002105 | $0.00002098 | $0.00002123 | $0.000021 | $219 | - |
| Jul-25 2024 | $0.000021 | $0.000021 | $0.00002115 | $0.00002105 | $94 | - |
| Jul-24 2024 | $0.00002105 | $0.00002105 | $0.00002122 | $0.00002112 | $63 | - |
| Jul-23 2024 | $0.00002112 | $0.00002112 | $0.00002133 | $0.00002133 | $203 | - |
| Jul-22 2024 | $0.00002134 | $0.00002134 | $0.00002263 | $0.00002263 | $1,790 | - |
| Jul-21 2024 | $0.00002343 | $0.00002331 | $0.00002435 | $0.00002414 | $1,652 | - |
| Jul-20 2024 | $0.00002409 | $0.00002318 | $0.0000241 | $0.00002323 | $7,165 | - |
| Jul-19 2024 | $0.00002315 | $0.00002312 | $0.00002345 | $0.00002345 | $989 | - |
| Jul-02 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
| Jul-01 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |