Cap Mercato $3.20T
3.28%
Volume 24o $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Defi For You (DFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001485 | $0.00001485 | $0.0000174 | $0.0000174 | - | - |
| Dec-17 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Dec-16 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Dec-15 2025 | $0.0000174 | $0.0000174 | $0.0000181 | $0.00001801 | - | - |
| Dec-14 2025 | $0.00001801 | $0.00001801 | $0.00001851 | $0.00001851 | - | - |
| Dec-13 2025 | $0.00001851 | $0.00001842 | $0.00001851 | $0.00001842 | - | - |
| Dec-12 2025 | $0.00001842 | $0.00001837 | $0.00002338 | $0.00002338 | - | - |
| Dec-11 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Dec-10 2025 | $0.00002338 | $0.00002338 | $0.00002387 | $0.00002387 | - | - |
| Dec-09 2025 | $0.00002387 | $0.00001812 | $0.00002391 | $0.00001812 | - | - |
| Dec-08 2025 | $0.00001812 | $0.00001588 | $0.00001812 | $0.00001588 | - | - |
| Dec-07 2025 | $0.00001588 | $0.00001588 | $0.00001793 | $0.00001793 | - | - |
| Dec-06 2025 | $0.00001793 | $0.00001793 | $0.00001856 | $0.00001804 | - | - |
| Dec-05 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-04 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |