Cap Mercato $2.41T
-4.35%
Volume 24o $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Defi For You (DFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000034835 | $0.0000034835 | $0.0000035514 | $0.0000035514 | - | - |
| Feb-21 2026 | $0.0000035514 | $0.0000035514 | $0.0000035514 | $0.0000035514 | - | - |
| Feb-20 2026 | $0.0000035514 | $0.0000032619 | $0.0000035514 | $0.0000032729 | - | - |
| Feb-19 2026 | $0.0000032729 | $0.0000032729 | $0.0000033164 | $0.0000033164 | $0 | - |
| Feb-18 2026 | $0.0000033164 | $0.0000033164 | $0.0000033199 | $0.0000033199 | - | - |
| Feb-17 2026 | $0.0000033199 | $0.0000033199 | $0.0000033199 | $0.0000033199 | - | - |
| Feb-16 2026 | $0.0000033199 | $0.0000033199 | $0.0000033199 | $0.0000033199 | - | - |
| Feb-15 2026 | $0.0000032074 | $0.0000032074 | $0.000003302 | $0.000003302 | - | - |
| Feb-14 2026 | $0.000003302 | $0.0000032271 | $0.000003302 | $0.0000032271 | $0 | - |
| Feb-13 2026 | $0.0000032271 | $0.0000031184 | $0.0000032271 | $0.0000032189 | - | - |
| Feb-12 2026 | $0.0000032189 | $0.0000031395 | $0.0000032189 | $0.0000031395 | - | - |
| Feb-11 2026 | $0.0000031395 | $0.0000031395 | $0.0000032416 | $0.0000032416 | - | - |
| Feb-10 2026 | $0.0000032416 | $0.0000032416 | $0.0000033356 | $0.0000033356 | - | - |
| Feb-09 2026 | $0.0000033356 | $0.0000032572 | $0.0000033356 | $0.0000033341 | $0 | - |
| Feb-08 2026 | $0.0000033341 | $0.0000033341 | $0.0000033341 | $0.0000033341 | - | - |