Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Defi For You (DFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000033183 | $0.0000032968 | $0.0000033183 | $0.0000032968 | - | - |
| Jan-31 2026 | $0.0000032968 | $0.0000032968 | $0.0000037046 | $0.0000037046 | $1 | - |
| Jan-30 2026 | $0.0000037046 | $0.0000037046 | $0.0000037046 | $0.0000037046 | - | - |
| Jan-29 2026 | $0.0000037046 | $0.0000037046 | $0.0000038753 | $0.0000038753 | - | - |
| Jan-28 2026 | $0.0000038753 | $0.0000038428 | $0.0000038753 | $0.0000038428 | - | - |
| Jan-27 2026 | $0.0000038428 | $0.0000037518 | $0.0000038428 | $0.0000037518 | - | - |
| Jan-26 2026 | $0.0000037518 | $0.0000037518 | $0.0000037982 | $0.0000037982 | - | - |
| Jan-25 2026 | $0.0000037982 | $0.0000037982 | $0.0000038153 | $0.0000038153 | - | - |
| Jan-24 2026 | $0.0000038153 | $0.0000037123 | $0.0000038153 | $0.0000037123 | - | - |
| Jan-23 2026 | $0.0000037123 | $0.0000037123 | $0.0000037123 | $0.0000037123 | - | - |
| Jan-22 2026 | $0.0000037123 | $0.0000036786 | $0.0000042891 | $0.0000042891 | - | - |
| Jan-21 2026 | $0.0000042891 | $0.000003516 | $0.0000042891 | $0.0000035784 | $14 | - |
| Jan-20 2026 | $0.0000035784 | $0.0000035784 | $0.0000037635 | $0.0000037635 | $1 | - |
| Jan-19 2026 | $0.0000037635 | $0.0000037163 | $0.0000038287 | $0.0000038287 | - | - |
| Jan-18 2026 | $0.0000038287 | $0.0000038287 | $0.0000038287 | $0.0000038287 | - | - |