Cap Mercato $2.62T
0.97%
Volume 24o $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Defi For You (DFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000026999 | $0.0000026999 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-13 2026 | $0.0000026999 | $0.0000026362 | $0.0000026999 | $0.0000026362 | - | - |
| Mar-12 2026 | $0.0000026362 | $0.0000023938 | $0.0000026362 | $0.0000023938 | - | - |
| Mar-11 2026 | $0.0000023938 | $0.0000021497 | $0.0000037251 | $0.0000037251 | - | - |
| Mar-10 2026 | $0.0000037251 | $0.0000036727 | $0.0000037251 | $0.0000036727 | - | - |
| Mar-09 2026 | $0.0000036727 | $0.0000035686 | $0.0000036727 | $0.0000035686 | - | - |
| Mar-08 2026 | $0.0000035686 | $0.0000035686 | $0.000003596 | $0.000003596 | - | - |
| Mar-07 2026 | $0.000003596 | $0.000003596 | $0.0000036955 | $0.0000036955 | $0 | - |
| Mar-06 2026 | $0.0000036955 | $0.0000036955 | $0.0000038144 | $0.0000038144 | - | - |
| Mar-05 2026 | $0.0000038144 | $0.0000038144 | $0.0000038144 | $0.0000038144 | - | - |
| Mar-04 2026 | $0.0000038144 | $0.000003607 | $0.0000038144 | $0.000003607 | - | - |
| Mar-03 2026 | $0.000003607 | $0.000003607 | $0.0000037507 | $0.0000037507 | - | - |
| Mar-02 2026 | $0.0000037507 | $0.0000035591 | $0.0000037507 | $0.0000035591 | - | - |
| Mar-01 2026 | $0.0000035591 | $0.0000033988 | $0.0000035591 | $0.0000033988 | - | - |
| Feb-28 2026 | $0.0000033988 | $0.0000033988 | $0.0000034762 | $0.0000034762 | - | - |