Cap Mercato $3.36T
1.49%
Volume 24o $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
Monete
33.729
+8
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Defi For You (DFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001672 | $0.00001672 | $0.00001823 | $0.00001745 | - | - |
| Nov-26 2025 | $0.00001744 | $0.00001744 | $0.00001895 | $0.00001884 | - | - |
| Nov-25 2025 | $0.00001884 | $0.00001809 | $0.00002131 | $0.00001962 | - | - |
| Nov-24 2025 | $0.00001962 | $0.0000194 | $0.00002189 | $0.0000194 | - | - |
| Nov-23 2025 | $0.0000194 | $0.00001542 | $0.00002013 | $0.00002013 | - | - |
| Nov-22 2025 | $0.00002108 | $0.00002108 | $0.00002517 | $0.00002517 | $42 | - |
| Nov-21 2025 | $0.00002517 | $0.00002431 | $0.00002543 | $0.00002543 | - | - |
| Nov-20 2025 | $0.00002543 | $0.00002543 | $0.00003257 | $0.00003026 | - | - |
| Nov-19 2025 | $0.00003197 | $0.00002954 | $0.00005696 | $0.00003442 | $11,533 | - |
| Nov-18 2025 | $0.00003936 | $0.00003392 | $0.00005295 | $0.00004116 | $13,458 | - |
| Nov-17 2025 | $0.00004156 | $0.00003254 | $0.00004455 | $0.00004455 | $13,098 | - |
| Nov-16 2025 | $0.00004624 | $0.00004337 | $0.00005076 | $0.00004435 | $11,475 | - |
| Nov-15 2025 | $0.000047 | $0.00004265 | $0.00005022 | $0.00005022 | $10,998 | - |
| Nov-14 2025 | $0.00005044 | $0.00004407 | $0.00013464 | $0.00006323 | $178,078 | - |
| Nov-13 2025 | $0.00006155 | $0.00006155 | $0.00021686 | $0.00021682 | $26,970 | - |