Cap Mercato $3.31T
-0.82%
Volume 24o $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Defi For You (DFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000033448 | $0.0000033448 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-07 2026 | $0.0000034039 | $0.0000034039 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-06 2026 | $0.0000034039 | $0.0000034039 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-05 2026 | $0.0000034039 | $0.0000033116 | $0.0000034067 | $0.0000033116 | - | - |
| Jan-04 2026 | $0.0000033116 | $0.0000032875 | $0.0000033116 | $0.0000032875 | - | - |
| Jan-03 2026 | $0.0000032875 | $0.0000032135 | $0.0000032875 | $0.0000032135 | - | - |
| Jan-02 2026 | $0.0000032135 | $0.0000030755 | $0.0000032135 | $0.0000030755 | - | - |
| Jan-01 2026 | $0.0000030755 | $0.0000030755 | $0.0000030755 | $0.0000030755 | - | - |
| Dec-31 2025 | $0.0000030755 | $0.0000030755 | $0.0000030755 | $0.0000030755 | - | - |
| Dec-30 2025 | $0.0000030755 | $0.0000029857 | $0.0000030755 | $0.0000029857 | - | - |
| Dec-29 2025 | $0.0000029857 | $0.0000029857 | $0.0000029857 | $0.0000029857 | - | - |
| Dec-28 2025 | $0.0000029857 | $0.0000029857 | $0.0000029857 | $0.0000029857 | - | - |
| Dec-27 2025 | $0.0000029857 | $0.0000028455 | $0.0000029857 | $0.0000028455 | - | - |
| Dec-26 2025 | $0.0000028455 | $0.0000028455 | $0.0000028455 | $0.0000028455 | - | - |
| Dec-25 2025 | $0.0000028455 | $0.0000028455 | $0.0000029021 | $0.0000029021 | - | - |