Cap Mercato $4.16T
1.85%
Volume 24o $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Defi Connect (new) (DFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0001667 | $0.0001667 | $0.0001667 | $0.0001667 | - | - |
| Dec-01 2024 | $0.0001667 | $0.00008131 | $0.0001667 | $0.00008131 | - | - |
| Nov-30 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-29 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-28 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-27 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-26 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-25 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-24 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-23 2024 | $0.00008131 | $0.00003778 | $0.00008131 | $0.00003778 | $2 | - |
| Nov-22 2024 | $0.00003778 | $0.00003778 | $0.00016525 | $0.00013471 | $10 | - |
| Nov-21 2024 | $0.00013471 | $0.0000509 | $0.00013471 | $0.00005229 | $12 | - |
| Nov-20 2024 | $0.00005229 | $0.00005072 | $0.00018065 | $0.00018065 | $14 | - |
| Nov-19 2024 | $0.00018065 | $0.00018065 | $0.00018065 | $0.00018065 | - | - |
| Nov-18 2024 | $0.00018065 | $0.00018065 | $0.00018065 | $0.00018065 | - | - |