Cap Mercato $4.13T -0.37%
Volume 24o $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Deep Whales AI DEEPAI

Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00707193 $0.00707193 $0.00707193 $0.00707193 - -
Oct-25 2025 $0.00707193 $0.00707193 $0.0072849 $0.0072849 - -
Oct-24 2025 $0.0072849 $0.00700938 $0.0072849 $0.00700938 $395 -
Oct-23 2025 $0.00700938 $0.00651134 $0.00700938 $0.00651134 $967 -
Oct-22 2025 $0.00651134 $0.00651134 $0.00685537 $0.00685537 - -
Oct-21 2025 $0.00685537 $0.0067101 $0.00702937 $0.00702937 - -
Oct-20 2025 $0.00702937 $0.006522 $0.00702937 $0.006522 - -
Oct-19 2025 $0.00649446 $0.00622528 $0.00649446 $0.00622528 - -
Oct-18 2025 $0.00622528 $0.00622528 $0.00622528 $0.00622528 - -
Oct-17 2025 $0.00622528 $0.00598548 $0.00622528 $0.00616769 - -
Oct-16 2025 $0.00616769 $0.00616769 $0.00653709 $0.0064761 $1,019 -
Oct-15 2025 $0.0064761 $0.0064761 $0.00690896 $0.00684688 - -
Oct-14 2025 $0.00684688 $0.00644886 $0.00684688 $0.00647275 - -
Oct-13 2025 $0.00647275 $0.00601377 $0.00647275 $0.00601377 - -
Oct-12 2025 $0.00601377 $0.00537284 $0.00601377 $0.00537284 $505 -

Analisi storica e di mercato del prezzo di Deep Whales AI (DEEPAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 558 giorni, dal giorno 18-04-2024.