Cap Mercato $3.32T
-0.57%
Volume 24o $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00563974 | $0.00547712 | $0.00566685 | $0.00547712 | - | - |
| Jan-08 2026 | $0.00547712 | $0.00547712 | $0.00568688 | $0.00568688 | - | - |
| Jan-07 2026 | $0.00568688 | $0.00568688 | $0.00591144 | $0.00574358 | - | - |
| Jan-06 2026 | $0.00574358 | $0.00574358 | $0.00579227 | $0.00575781 | - | - |
| Jan-05 2026 | $0.0056903 | $0.00546219 | $0.0056903 | $0.00546962 | $718 | - |
| Jan-04 2026 | $0.00546962 | $0.00546962 | $0.00586001 | $0.00586001 | - | - |
| Jan-03 2026 | $0.00586001 | $0.00586001 | $0.00586001 | $0.00586001 | - | - |
| Jan-02 2026 | $0.00586001 | $0.00586001 | $0.00586001 | $0.00586001 | - | - |
| Jan-01 2026 | $0.00586001 | $0.00586001 | $0.00586001 | $0.00586001 | - | - |
| Dec-31 2025 | $0.00586001 | $0.00586001 | $0.00586001 | $0.00586001 | - | - |
| Dec-30 2025 | $0.00586001 | $0.00586001 | $0.00599848 | $0.00599848 | - | - |
| Dec-29 2025 | $0.00599848 | $0.00589653 | $0.00599848 | $0.00589653 | - | - |
| Dec-28 2025 | $0.00589653 | $0.00589653 | $0.00605921 | $0.00605921 | - | - |
| Dec-27 2025 | $0.00605921 | $0.00605921 | $0.00605921 | $0.00605921 | - | - |
| Dec-26 2025 | $0.00605921 | $0.00605921 | $0.00605921 | $0.00605921 | - | - |