Cap Mercato $3.17T
-0.58%
Volume 24o $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00657603 | $0.00657603 | $0.00758026 | $0.00685677 | - | - |
| May-01 2025 | $0.00686928 | $0.00684865 | $0.0070581 | $0.00694346 | $685 | - |
| Apr-30 2025 | $0.00692808 | $0.00674673 | $0.00768644 | $0.00729169 | $5,460 | - |
| Apr-29 2025 | $0.00729169 | $0.00675217 | $0.00729169 | $0.00675217 | - | - |
| Apr-28 2025 | $0.00675217 | $0.00675217 | $0.00727589 | $0.00720748 | - | - |
| Apr-27 2025 | $0.00745797 | $0.00685849 | $0.00745797 | $0.00685849 | - | - |
| Apr-26 2025 | $0.00671343 | $0.00526332 | $0.00697211 | $0.00536654 | - | - |
| Apr-25 2025 | $0.00536654 | $0.00491808 | $0.00540414 | $0.00491808 | - | - |
| Apr-24 2025 | $0.00491808 | $0.00491304 | $0.00511497 | $0.00511497 | - | - |
| Apr-23 2025 | $0.00511497 | $0.00486276 | $0.00511497 | $0.00497329 | - | - |
| Apr-22 2025 | $0.00497329 | $0.00465885 | $0.00515219 | $0.00465885 | $1,440 | - |
| Apr-21 2025 | $0.00465885 | $0.00447227 | $0.00465885 | $0.00447227 | - | - |
| Apr-20 2025 | $0.00447227 | $0.00447227 | $0.00457986 | $0.00451344 | - | - |
| Apr-19 2025 | $0.00451344 | $0.00443316 | $0.00451344 | $0.00443316 | - | - |
| Apr-18 2025 | $0.00443316 | $0.00443316 | $0.00443316 | $0.00443316 | - | - |