Cap Mercato $2.39T
-1.58%
Volume 24o $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00322827 | $0.00322827 | $0.00347756 | $0.00347756 | $325 | - |
| Feb-22 2026 | $0.00347756 | $0.00347756 | $0.00361252 | $0.00361252 | - | - |
| Feb-21 2026 | $0.00361252 | $0.00361252 | $0.0037179 | $0.0037179 | - | - |
| Feb-20 2026 | $0.0037179 | $0.00367028 | $0.0037179 | $0.00367028 | - | - |
| Feb-19 2026 | $0.00367028 | $0.00367028 | $0.00382944 | $0.00382944 | - | - |
| Feb-18 2026 | $0.00382944 | $0.00382944 | $0.00388949 | $0.00384097 | - | - |
| Feb-17 2026 | $0.00384097 | $0.00384097 | $0.00390384 | $0.00390384 | - | - |
| Feb-16 2026 | $0.00390384 | $0.00390384 | $0.00420505 | $0.00420505 | - | - |
| Feb-15 2026 | $0.00420505 | $0.00420505 | $0.00430409 | $0.00430409 | - | - |
| Feb-14 2026 | $0.00430409 | $0.00430409 | $0.0043991 | $0.00433004 | - | - |
| Feb-13 2026 | $0.00433004 | $0.00400415 | $0.00433004 | $0.00400415 | - | - |
| Feb-12 2026 | $0.00400415 | $0.00383307 | $0.00407616 | $0.00383307 | - | - |
| Feb-11 2026 | $0.00383307 | $0.00368784 | $0.00385968 | $0.00385968 | - | - |
| Feb-10 2026 | $0.00385968 | $0.00332168 | $0.00394084 | $0.00333104 | - | - |
| Feb-09 2026 | $0.00333104 | $0.00333104 | $0.00356964 | $0.00356964 | - | - |