Cap Mercato $2.65T
2.76%
Volume 24o $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00450178 | $0.00450178 | $0.00450178 | $0.00450178 | - | - |
| Apr-05 2026 | $0.00450178 | $0.00450178 | $0.00453633 | $0.00453633 | - | - |
| Apr-04 2026 | $0.00453633 | $0.00444551 | $0.00453633 | $0.00444551 | - | - |
| Apr-03 2026 | $0.00444551 | $0.00444551 | $0.00444551 | $0.00444551 | - | - |
| Apr-02 2026 | $0.00444551 | $0.00444551 | $0.00464227 | $0.00464227 | - | - |
| Apr-01 2026 | $0.00464227 | $0.00464227 | $0.00464227 | $0.00464227 | - | - |
| Mar-31 2026 | $0.00464227 | $0.00461836 | $0.00464227 | $0.00462125 | $732 | - |
| Mar-30 2026 | $0.00462125 | $0.00462125 | $0.00462125 | $0.00462125 | - | - |
| Mar-29 2026 | $0.00462125 | $0.00462125 | $0.00462125 | $0.00462125 | - | - |
| Mar-28 2026 | $0.00462125 | $0.00462125 | $0.00503308 | $0.00503308 | - | - |
| Mar-27 2026 | $0.00503308 | $0.00503308 | $0.00503308 | $0.00503308 | - | - |
| Mar-26 2026 | $0.00503308 | $0.00503308 | $0.00503308 | $0.00503308 | - | - |
| Mar-25 2026 | $0.00503308 | $0.00503308 | $0.00503308 | $0.00503308 | - | - |
| Mar-24 2026 | $0.00503308 | $0.00503308 | $0.00512985 | $0.00511697 | - | - |
| Mar-23 2026 | $0.00511697 | $0.00506329 | $0.00513584 | $0.00506329 | - | - |