Cap Mercato $3.05T
-0.72%
Volume 24o $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00520438 | $0.00520438 | $0.00583396 | $0.00583396 | - | - |
| Jan-28 2026 | $0.00583396 | $0.00559657 | $0.00583396 | $0.00559657 | - | - |
| Jan-27 2026 | $0.00559657 | $0.00559657 | $0.0056778 | $0.0056778 | - | - |
| Jan-26 2026 | $0.0056778 | $0.00546883 | $0.00570772 | $0.00553172 | - | - |
| Jan-25 2026 | $0.00553172 | $0.00553172 | $0.00592225 | $0.00592225 | - | - |
| Jan-24 2026 | $0.00592225 | $0.00592225 | $0.00647114 | $0.00647114 | - | - |
| Jan-23 2026 | $0.00647114 | $0.00614386 | $0.00647114 | $0.00614386 | - | - |
| Jan-22 2026 | $0.00614386 | $0.00535525 | $0.00622613 | $0.00535525 | $5,630 | - |
| Jan-21 2026 | $0.00535525 | $0.004914 | $0.00535525 | $0.00507602 | - | - |
| Jan-20 2026 | $0.00507602 | $0.00507602 | $0.00549829 | $0.005477 | - | - |
| Jan-19 2026 | $0.0053793 | $0.00523361 | $0.00561133 | $0.00561133 | - | - |
| Jan-18 2026 | $0.00561133 | $0.0055256 | $0.0056338 | $0.0056338 | - | - |
| Jan-17 2026 | $0.0056338 | $0.00543379 | $0.0056338 | $0.00554452 | - | - |
| Jan-16 2026 | $0.0056707 | $0.00537811 | $0.00571544 | $0.00544218 | - | - |
| Jan-15 2026 | $0.00544218 | $0.00521092 | $0.00553317 | $0.00521092 | $839 | - |