Cap Mercato $2.73T
-0.74%
Volume 24o $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00583797 | $0.00579597 | $0.00593031 | $0.00593031 | - | - |
| Mar-16 2026 | $0.00588306 | $0.0053621 | $0.00588306 | $0.0053621 | - | - |
| Mar-15 2026 | $0.0053621 | $0.0053621 | $0.0053621 | $0.0053621 | - | - |
| Mar-14 2026 | $0.0053621 | $0.0053621 | $0.0053621 | $0.0053621 | - | - |
| Mar-13 2026 | $0.0053621 | $0.00523581 | $0.00540779 | $0.00523581 | - | - |
| Mar-12 2026 | $0.00523581 | $0.0051603 | $0.00523581 | $0.0051846 | - | - |
| Mar-11 2026 | $0.0051846 | $0.00508323 | $0.00519721 | $0.00508323 | - | - |
| Mar-10 2026 | $0.00508323 | $0.00502837 | $0.00524543 | $0.00502837 | - | - |
| Mar-09 2026 | $0.00502837 | $0.00502837 | $0.00502837 | $0.00502837 | - | - |
| Mar-08 2026 | $0.00502837 | $0.00502837 | $0.00502837 | $0.00502837 | - | - |
| Mar-07 2026 | $0.00502837 | $0.00502837 | $0.00507056 | $0.00504917 | - | - |
| Mar-06 2026 | $0.00504917 | $0.00500357 | $0.00527953 | $0.00527953 | - | - |
| Mar-05 2026 | $0.00527953 | $0.00503052 | $0.00527953 | $0.00522166 | - | - |
| Mar-04 2026 | $0.00522166 | $0.00466705 | $0.00522166 | $0.00469083 | - | - |
| Mar-03 2026 | $0.00469083 | $0.00469083 | $0.00486243 | $0.00486243 | - | - |