Cap Mercato $3.14T
-3.59%
Volume 24o $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00821926 | $0.00821926 | $0.00874867 | $0.00874867 | - | - |
| Dec-13 2025 | $0.00874867 | $0.00874867 | $0.00874867 | $0.00874867 | - | - |
| Dec-12 2025 | $0.00874867 | $0.00874867 | $0.00874867 | $0.00874867 | - | - |
| Dec-11 2025 | $0.00874867 | $0.00854675 | $0.00911599 | $0.00911599 | - | - |
| Dec-10 2025 | $0.00911599 | $0.00858117 | $0.010289 | $0.010289 | $5,472 | - |
| Dec-09 2025 | $0.010289 | $0.00974575 | $0.010289 | $0.00982007 | - | - |
| Dec-08 2025 | $0.00982007 | $0.00981729 | $0.00999894 | $0.00981729 | $868 | - |
| Dec-07 2025 | $0.00981729 | $0.00981729 | $0.00981729 | $0.00981729 | - | - |
| Dec-06 2025 | $0.00981729 | $0.00975891 | $0.010265 | $0.010265 | - | - |
| Dec-05 2025 | $0.010265 | $0.010265 | $0.010787 | $0.010787 | - | - |
| Dec-04 2025 | $0.010787 | $0.010787 | $0.012005 | $0.012005 | - | - |
| Dec-03 2025 | $0.011864 | $0.010976 | $0.011864 | $0.010976 | $1,127 | - |
| Dec-02 2025 | $0.010976 | $0.010976 | $0.011219 | $0.011219 | - | - |
| Dec-01 2025 | $0.011376 | $0.011376 | $0.013333 | $0.013333 | - | - |
| Nov-30 2025 | $0.013333 | $0.013131 | $0.013333 | $0.013156 | - | - |