Cap Mercato $2.59T -0.89%
Volume 24o $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Deep Whales AI DEEPAI

Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.013655 $0.012694 $0.013738 $0.013738 $5,086 -
Oct-29 2024 $0.013738 $0.01333 $0.014012 $0.01333 $2,111 -
Oct-28 2024 $0.01333 $0.01333 $0.014772 $0.014772 $3,314 -
Oct-27 2024 $0.014772 $0.014766 $0.015077 $0.015077 $503 -
Oct-26 2024 $0.015077 $0.014789 $0.01598 $0.01598 $2,337 -
Oct-25 2024 $0.01598 $0.01598 $0.017366 $0.017271 $3,514 -
Oct-24 2024 $0.016357 $0.01517 $0.016357 $0.01517 $3,261 -
Oct-23 2024 $0.01517 $0.015122 $0.016134 $0.016051 $1,497 -
Oct-22 2024 $0.016051 $0.014705 $0.016051 $0.014705 $2,309 -
Oct-21 2024 $0.014705 $0.014058 $0.015363 $0.014058 $4,726 -
Oct-20 2024 $0.014058 $0.013475 $0.017592 $0.017592 $13,958 -
Oct-19 2024 $0.01793 $0.0164 $0.018809 $0.0164 $5,895 -
Oct-18 2024 $0.0164 $0.015483 $0.016597 $0.015483 $7,332 -
Oct-17 2024 $0.015641 $0.013377 $0.016308 $0.015394 $8,810 -
Oct-16 2024 $0.015419 $0.014687 $0.017622 $0.016688 $9,629 -

Analisi storica e di mercato del prezzo di Deep Whales AI (DEEPAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 17-04-2024.