Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.013655 | $0.012694 | $0.013738 | $0.013738 | $5,086 | - |
| Oct-29 2024 | $0.013738 | $0.01333 | $0.014012 | $0.01333 | $2,111 | - |
| Oct-28 2024 | $0.01333 | $0.01333 | $0.014772 | $0.014772 | $3,314 | - |
| Oct-27 2024 | $0.014772 | $0.014766 | $0.015077 | $0.015077 | $503 | - |
| Oct-26 2024 | $0.015077 | $0.014789 | $0.01598 | $0.01598 | $2,337 | - |
| Oct-25 2024 | $0.01598 | $0.01598 | $0.017366 | $0.017271 | $3,514 | - |
| Oct-24 2024 | $0.016357 | $0.01517 | $0.016357 | $0.01517 | $3,261 | - |
| Oct-23 2024 | $0.01517 | $0.015122 | $0.016134 | $0.016051 | $1,497 | - |
| Oct-22 2024 | $0.016051 | $0.014705 | $0.016051 | $0.014705 | $2,309 | - |
| Oct-21 2024 | $0.014705 | $0.014058 | $0.015363 | $0.014058 | $4,726 | - |
| Oct-20 2024 | $0.014058 | $0.013475 | $0.017592 | $0.017592 | $13,958 | - |
| Oct-19 2024 | $0.01793 | $0.0164 | $0.018809 | $0.0164 | $5,895 | - |
| Oct-18 2024 | $0.0164 | $0.015483 | $0.016597 | $0.015483 | $7,332 | - |
| Oct-17 2024 | $0.015641 | $0.013377 | $0.016308 | $0.015394 | $8,810 | - |
| Oct-16 2024 | $0.015419 | $0.014687 | $0.017622 | $0.016688 | $9,629 | - |