Cap Mercato $2.38T
-0.88%
Volume 24o $117.82B
1.97%
BTC % 52.6%
0.07%
ETH % 13.75%
-0.21%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00980375 | $0.00849202 | $0.01 | $0.00942899 | $14,010 | - |
| Aug-24 2024 | $0.010219 | $0.010219 | $0.011617 | $0.011617 | $6,825 | - |
| Aug-23 2024 | $0.011617 | $0.011418 | $0.012024 | $0.011418 | $2,744 | - |
| Aug-22 2024 | $0.011418 | $0.00992229 | $0.013379 | $0.012366 | $25,234 | - |
| Aug-21 2024 | $0.012856 | $0.011094 | $0.012856 | $0.011287 | $4,848 | - |
| Aug-20 2024 | $0.011287 | $0.011287 | $0.011795 | $0.011717 | $803 | - |
| Aug-19 2024 | $0.011717 | $0.011717 | $0.011932 | $0.011932 | $538 | - |
| Aug-18 2024 | $0.011932 | $0.011932 | $0.012344 | $0.012344 | $598 | - |
| Aug-17 2024 | $0.012344 | $0.012344 | $0.012344 | $0.012344 | - | - |
| Aug-16 2024 | $0.012344 | $0.011813 | $0.012542 | $0.011813 | $3,272 | - |
| Aug-15 2024 | $0.011813 | $0.010433 | $0.012339 | $0.010854 | $8,954 | - |
| Aug-14 2024 | $0.010854 | $0.010329 | $0.01143 | $0.010446 | $9,851 | - |
| Aug-13 2024 | $0.010446 | $0.00993422 | $0.010446 | $0.010033 | $1,058 | - |
| Aug-12 2024 | $0.010033 | $0.00971085 | $0.010254 | $0.00971085 | $1,853 | - |
| Aug-11 2024 | $0.00979296 | $0.00979296 | $0.010469 | $0.010022 | $1,289 | - |