Cap Mercato $2.38T -0.88%
Volume 24o $117.82B 1.97%
BTC % 52.6% 0.07%
ETH % 13.75% -0.21%
Monete 28.587 +10
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Deep Whales AI DEEPAI

Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.00980375 $0.00849202 $0.01 $0.00942899 $14,010 -
Aug-24 2024 $0.010219 $0.010219 $0.011617 $0.011617 $6,825 -
Aug-23 2024 $0.011617 $0.011418 $0.012024 $0.011418 $2,744 -
Aug-22 2024 $0.011418 $0.00992229 $0.013379 $0.012366 $25,234 -
Aug-21 2024 $0.012856 $0.011094 $0.012856 $0.011287 $4,848 -
Aug-20 2024 $0.011287 $0.011287 $0.011795 $0.011717 $803 -
Aug-19 2024 $0.011717 $0.011717 $0.011932 $0.011932 $538 -
Aug-18 2024 $0.011932 $0.011932 $0.012344 $0.012344 $598 -
Aug-17 2024 $0.012344 $0.012344 $0.012344 $0.012344 - -
Aug-16 2024 $0.012344 $0.011813 $0.012542 $0.011813 $3,272 -
Aug-15 2024 $0.011813 $0.010433 $0.012339 $0.010854 $8,954 -
Aug-14 2024 $0.010854 $0.010329 $0.01143 $0.010446 $9,851 -
Aug-13 2024 $0.010446 $0.00993422 $0.010446 $0.010033 $1,058 -
Aug-12 2024 $0.010033 $0.00971085 $0.010254 $0.00971085 $1,853 -
Aug-11 2024 $0.00979296 $0.00979296 $0.010469 $0.010022 $1,289 -

Analisi storica e di mercato del prezzo di Deep Whales AI (DEEPAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 17-04-2024.