Cap Mercato $3.95T
1.83%
Volume 24o $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di DecentraWeb (DWEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00770583 | $0.00672852 | $0.00770583 | $0.00672852 | - | - |
| Jul-11 2025 | $0.00672852 | $0.00672852 | $0.00672852 | $0.00672852 | - | - |
| Jul-10 2025 | $0.00672852 | $0.00672852 | $0.00672852 | $0.00672852 | - | - |
| Jul-09 2025 | $0.00672852 | $0.00646974 | $0.00672852 | $0.00646974 | - | - |
| Jul-08 2025 | $0.00646974 | $0.00646974 | $0.00654942 | $0.00654942 | - | - |
| Jul-07 2025 | $0.00654942 | $0.00654942 | $0.00671522 | $0.00671522 | - | - |
| Jul-06 2025 | $0.00671522 | $0.00658898 | $0.00671522 | $0.00658898 | - | - |
| Jul-05 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-04 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-03 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-02 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-01 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jun-30 2025 | $0.00658898 | $0.00641806 | $0.00658898 | $0.00650837 | - | - |
| Jun-29 2025 | $0.00650837 | $0.00616353 | $0.00650837 | $0.00617396 | - | - |
| Jun-28 2025 | $0.00617396 | $0.00571403 | $0.00617396 | $0.00571403 | - | - |