Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
DecentraWeb DWEB

Prezzo storico di DecentraWeb (DWEB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-29 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-28 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-27 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-26 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-25 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-24 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-23 2025 $0.00764674 $0.00664145 $0.00777256 $0.00664145 $112 -
Aug-22 2025 $0.00664145 $0.00664145 $0.00664145 $0.00664145 - -
Aug-21 2025 $0.00664145 $0.00664145 $0.00664145 $0.00664145 - -
Aug-20 2025 $0.00664145 $0.00664145 $0.00664145 $0.00664145 - -
Aug-19 2025 $0.00711105 $0.00711105 $0.00725435 $0.00725435 - -
Aug-18 2025 $0.00725435 $0.00725435 $0.00734743 $0.00734743 - -
Aug-17 2025 $0.00734743 $0.00724334 $0.00856588 $0.00856588 - -
Aug-16 2025 $0.00856588 $0.00856588 $0.00856588 $0.00856588 - -

Analisi storica e di mercato del prezzo di DecentraWeb (DWEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1418 giorni, dal giorno 17-11-2021.