Cap Mercato $3.14T
1.09%
Volume 24o $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DecentraWeb (DWEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011253 | $0.011177 | $0.011253 | $0.011177 | - | - |
| Apr-27 2025 | $0.011177 | $0.011092 | $0.011177 | $0.011092 | - | - |
| Apr-26 2025 | $0.011092 | $0.010996 | $0.011092 | $0.010996 | - | - |
| Apr-25 2025 | $0.011022 | $0.01016 | $0.011076 | $0.01016 | - | - |
| Apr-24 2025 | $0.01016 | $0.00994855 | $0.010259 | $0.010259 | $339 | - |
| Apr-23 2025 | $0.010259 | $0.00875914 | $0.010293 | $0.00875914 | - | - |
| Apr-22 2025 | $0.00875914 | $0.00868942 | $0.00875914 | $0.00868942 | - | - |
| Apr-21 2025 | $0.00868942 | $0.00860528 | $0.00874882 | $0.0086265 | - | - |
| Apr-20 2025 | $0.0086265 | $0.00842756 | $0.0086265 | $0.00842756 | - | - |
| Apr-19 2025 | $0.00819727 | $0.00810427 | $0.00819727 | $0.00810427 | - | - |
| Apr-18 2025 | $0.00810427 | $0.00810427 | $0.00813621 | $0.00813621 | - | - |
| Apr-17 2025 | $0.00813621 | $0.00813621 | $0.00900138 | $0.00900138 | - | - |
| Apr-16 2025 | $0.00900138 | $0.00893217 | $0.00900138 | $0.00893217 | - | - |
| Apr-15 2025 | $0.00893217 | $0.00893217 | $0.0090747 | $0.0090747 | - | - |
| Apr-14 2025 | $0.0090747 | $0.00890373 | $0.0090747 | $0.00890373 | - | - |