Cap Mercato $2.00T
-15.54%
Volume 24o $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Monete
28.375
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di DecentraWeb (DWEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.023268 | $0.023268 | $0.023742 | $0.023742 | $262 | - |
| Aug-03 2024 | $0.023742 | $0.023669 | $0.024853 | $0.024853 | $84 | - |
| Aug-02 2024 | $0.024853 | $0.024853 | $0.024853 | $0.024853 | - | - |
| Aug-01 2024 | $0.024853 | $0.024853 | $0.025846 | $0.025846 | $391 | - |
| Jul-31 2024 | $0.025846 | $0.025591 | $0.025852 | $0.025852 | $106 | - |
| Jul-30 2024 | $0.025852 | $0.025852 | $0.025852 | $0.025852 | $244 | - |
| Jul-29 2024 | $0.026139 | $0.025338 | $0.026139 | $0.025338 | $31 | - |
| Jul-28 2024 | $0.025338 | $0.024754 | $0.025395 | $0.024754 | $1,764 | - |
| Jul-27 2024 | $0.024754 | $0.024729 | $0.024778 | $0.024729 | $151 | - |
| Jul-26 2024 | $0.024729 | $0.024239 | $0.025621 | $0.025621 | $1,395 | - |
| Jul-25 2024 | $0.025621 | $0.025621 | $0.025621 | $0.025621 | - | - |
| Jul-24 2024 | $0.025621 | $0.025321 | $0.025621 | $0.025321 | $55 | - |
| Jul-23 2024 | $0.025321 | $0.025321 | $0.027307 | $0.027307 | $1,419 | - |
| Jul-22 2024 | $0.027307 | $0.027307 | $0.027307 | $0.027307 | - | - |
| Jul-21 2024 | $0.027411 | $0.027411 | $0.027411 | $0.027411 | - | - |