Cap Mercato $2.51T
0.69%
Volume 24o $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Decentralized Pictures (FILM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.063799 | $0.063791 | $0.068283 | $0.066956 | $1,219 | - |
| Oct-18 2024 | $0.068289 | $0.066929 | $0.068329 | $0.066941 | $1,135 | - |
| Oct-17 2024 | $0.068306 | $0.066482 | $0.068323 | $0.066482 | $1,089 | - |
| Oct-16 2024 | $0.06833 | $0.065468 | $0.06833 | $0.065468 | $1,194 | - |
| Oct-15 2024 | $0.067831 | $0.065206 | $0.067856 | $0.065206 | $1,104 | - |
| Oct-14 2024 | $0.067457 | $0.065192 | $0.067479 | $0.066815 | $1,037 | - |
| Oct-13 2024 | $0.067153 | $0.065214 | $0.067854 | $0.065878 | $1,062 | - |
| Oct-12 2024 | $0.067844 | $0.065871 | $0.067849 | $0.066505 | $1,075 | - |
| Oct-11 2024 | $0.067841 | $0.065848 | $0.068177 | $0.068177 | $1,122 | - |
| Oct-10 2024 | $0.068165 | $0.065841 | $0.068165 | $0.065927 | $1,052 | - |
| Oct-09 2024 | $0.065879 | $0.065849 | $0.068498 | $0.066376 | $1,093 | - |
| Oct-08 2024 | $0.068467 | $0.065868 | $0.068467 | $0.065903 | $1,187 | - |
| Oct-07 2024 | $0.067711 | $0.064797 | $0.067715 | $0.06721 | $1,081 | - |
| Oct-06 2024 | $0.067244 | $0.064781 | $0.067284 | $0.064789 | $1,110 | - |
| Oct-05 2024 | $0.064787 | $0.064779 | $0.06724 | $0.06724 | $1,112 | - |