Cap Mercato $2.20T
-0.84%
Volume 24o $90.99B
7.69%
BTC % 52.61%
0.13%
ETH % 13.71%
0.43%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Decentralized Pictures (FILM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.027648 | $0.027648 | $0.085986 | $0.074079 | $524 | - |
| Aug-30 2024 | $0.075216 | $0.075215 | $0.090655 | $0.090651 | $1,997 | - |
| Aug-29 2024 | $0.0881 | $0.088073 | $0.090667 | $0.090219 | $1,422 | - |
| Aug-28 2024 | $0.086746 | $0.086746 | $0.090666 | $0.090656 | $1,355 | - |
| Aug-27 2024 | $0.090654 | $0.086578 | $0.090741 | $0.0906 | $1,443 | - |
| Aug-26 2024 | $0.086588 | $0.08657 | $0.090673 | $0.090047 | $1,429 | - |
| Aug-25 2024 | $0.089159 | $0.089139 | $0.093678 | $0.089139 | $1,454 | - |
| Aug-24 2024 | $0.093249 | $0.088831 | $0.093586 | $0.088865 | $1,430 | - |
| Aug-23 2024 | $0.093684 | $0.088805 | $0.096104 | $0.096087 | $1,417 | - |
| Aug-22 2024 | $0.096111 | $0.092048 | $0.096445 | $0.096426 | $1,499 | - |
| Aug-21 2024 | $0.092498 | $0.092051 | $0.096341 | $0.09545 | $1,577 | - |
| Aug-20 2024 | $0.091072 | $0.091072 | $0.105359 | $0.095819 | $1,516 | - |
| Aug-19 2024 | $0.102793 | $0.09826 | $0.107141 | $0.107091 | $2,006 | - |
| Aug-18 2024 | $0.107097 | $0.102103 | $0.107125 | $0.107112 | $1,727 | - |
| Aug-17 2024 | $0.09941 | $0.08002 | $0.107146 | $0.105544 | $1,250 | - |