Cap Mercato $2.17T
0.06%
Volume 24o $142.40B
16.73%
BTC % 52.79%
0.37%
ETH % 13.13%
-1.21%
Monete
28.730
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Decentralized Pictures (FILM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.07996 | $0.079953 | $0.086545 | $0.081209 | $1,402 | - |
| Sep-09 2024 | $0.086546 | $0.081213 | $0.086546 | $0.082418 | $1,406 | - |
| Sep-08 2024 | $0.085992 | $0.08242 | $0.086006 | $0.085981 | $1,278 | - |
| Sep-07 2024 | $0.085986 | $0.083067 | $0.085995 | $0.085965 | $1,364 | - |
| Sep-06 2024 | $0.083643 | $0.083587 | $0.090836 | $0.090836 | $1,376 | - |
| Sep-05 2024 | $0.086214 | $0.086214 | $0.091036 | $0.090983 | $1,354 | - |
| Sep-04 2024 | $0.08638 | $0.086253 | $0.09104 | $0.090359 | $1,501 | - |
| Sep-03 2024 | $0.090379 | $0.086214 | $0.090409 | $0.090125 | $1,591 | - |
| Sep-02 2024 | $0.086551 | $0.085068 | $0.09013 | $0.0877 | $1,947 | - |
| Sep-01 2024 | $0.085442 | $0.027642 | $0.086402 | $0.027645 | $1,100 | - |
| Aug-31 2024 | $0.027648 | $0.027648 | $0.085986 | $0.074079 | $524 | - |
| Aug-30 2024 | $0.075216 | $0.075215 | $0.090655 | $0.090651 | $1,997 | - |
| Aug-29 2024 | $0.0881 | $0.088073 | $0.090667 | $0.090219 | $1,422 | - |
| Aug-28 2024 | $0.086746 | $0.086746 | $0.090666 | $0.090656 | $1,355 | - |
| Aug-27 2024 | $0.090654 | $0.086578 | $0.090741 | $0.0906 | $1,443 | - |