Cap Mercato $2.53T
-0.93%
Volume 24o $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Decentral Games (New) (DG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0001012 | $0.00009608 | $0.0001012 | $0.00009608 | - | $19,774 |
| Apr-05 2026 | $0.00009608 | $0.00009608 | $0.00009656 | $0.00009656 | - | $18,773 |
| Apr-04 2026 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | - | $18,867 |
| Apr-03 2026 | $0.00009656 | $0.00009656 | $0.00009815 | $0.00009815 | - | $18,867 |
| Apr-02 2026 | $0.00009815 | $0.00009815 | $0.00010056 | $0.00010056 | - | $19,176 |
| Apr-01 2026 | $0.00010056 | $0.00009536 | $0.00010056 | $0.00009536 | - | $19,649 |
| Mar-31 2026 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | $18,632 |
| Mar-30 2026 | $0.00009536 | $0.00009536 | $0.00010074 | $0.00010074 | - | $18,632 |
| Mar-29 2026 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | $19,683 |
| Mar-28 2026 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | $19,683 |
| Mar-27 2026 | $0.00010074 | $0.00010074 | $0.00010124 | $0.00010124 | - | $19,683 |
| Mar-26 2026 | $0.00010124 | $0.00009941 | $0.00010124 | $0.00009941 | - | $19,781 |
| Mar-25 2026 | $0.00009941 | $0.00009941 | $0.00009941 | $0.00009941 | - | $19,422 |
| Mar-24 2026 | $0.00009941 | $0.00009309 | $0.0001108 | $0.0001108 | - | $19,422 |
| Mar-23 2026 | $0.0001108 | $0.00011005 | $0.00011182 | $0.00011005 | - | $21,640 |