Cap Mercato $3.88T
-0.74%
Volume 24o $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Decentral Games (New) (DG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00102777 | $0.00101807 | $0.00102777 | $0.00101807 | - | $194,173 |
| Jul-10 2025 | $0.00101807 | $0.0009711 | $0.00101807 | $0.00100157 | $9 | $192,287 |
| Jul-09 2025 | $0.00100157 | $0.00100157 | $0.00102832 | $0.00101577 | - | $189,137 |
| Jul-08 2025 | $0.00101577 | $0.00100714 | $0.00102275 | $0.00100714 | - | $191,819 |
| Jul-07 2025 | $0.00100714 | $0.00100714 | $0.00101273 | $0.00101273 | - | $190,190 |
| Jul-06 2025 | $0.00101273 | $0.00098892 | $0.00101273 | $0.00098892 | - | $191,245 |
| Jul-05 2025 | $0.00098892 | $0.00098892 | $0.00098892 | $0.00098892 | - | $186,749 |
| Jul-04 2025 | $0.00098892 | $0.00098892 | $0.00100703 | $0.00100703 | - | $186,749 |
| Jul-03 2025 | $0.00100703 | $0.00100703 | $0.00100703 | $0.00100703 | - | $190,176 |
| Jul-02 2025 | $0.00101848 | $0.00097386 | $0.00102015 | $0.00097386 | $6 | $192,340 |
| Jul-01 2025 | $0.00098078 | $0.00098078 | $0.00100158 | $0.00099548 | - | $185,292 |
| Jun-30 2025 | $0.00101409 | $0.00099861 | $0.00101459 | $0.00101338 | - | $191,586 |
| Jun-29 2025 | $0.00101338 | $0.00099624 | $0.00101338 | $0.00099624 | $4 | $191,451 |
| Jun-28 2025 | $0.00099624 | $0.00099624 | $0.00103211 | $0.00103211 | - | $188,212 |
| Jun-27 2025 | $0.00103211 | $0.00102514 | $0.00103211 | $0.00102514 | - | $194,989 |