Cap Mercato $4.16T
                                    2.83%
                        
    
        Volume 24o $320.48B
        
                                                        50.63%
                                        
    
        BTC % 55.22%
                                    0.14%
                        
    
        ETH % 12.06%
                                    1.99%
                        
    
        Monete
        33.532
                    +15
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        30 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00070878 | $0.00068801 | $0.00070878 | $0.00068801 | - | $136,476 | 
| Oct-25 2025 | $0.00068801 | $0.00068644 | $0.00068918 | $0.00068644 | - | $132,476 | 
| Oct-24 2025 | $0.00068644 | $0.00068644 | $0.00069637 | $0.00069637 | - | $132,174 | 
| Oct-23 2025 | $0.00069637 | $0.00067457 | $0.00069637 | $0.00067457 | - | $134,086 | 
| Oct-22 2025 | $0.00067457 | $0.00067457 | $0.00070329 | $0.00070329 | - | $129,888 | 
| Oct-21 2025 | $0.00070329 | $0.00061866 | $0.00070329 | $0.00061866 | - | $135,420 | 
| Oct-20 2025 | $0.00061866 | $0.00061866 | $0.00063155 | $0.00062442 | - | $119,123 | 
| Oct-19 2025 | $0.00062442 | $0.00061357 | $0.00063387 | $0.00063387 | - | $120,233 | 
| Oct-18 2025 | $0.00063387 | $0.00063387 | $0.00066042 | $0.00065485 | $29 | $122,051 | 
| Oct-17 2025 | $0.00065485 | $0.00064957 | $0.00065651 | $0.00065395 | - | $126,019 | 
| Oct-16 2025 | $0.00065395 | $0.00065395 | $0.00068002 | $0.00068002 | - | $125,845 | 
| Oct-15 2025 | $0.00068002 | $0.00067854 | $0.00069539 | $0.00069359 | - | $130,926 | 
| Oct-14 2025 | $0.00069359 | $0.00067258 | $0.00069954 | $0.00069954 | - | $133,526 | 
| Oct-13 2025 | $0.00069954 | $0.00068608 | $0.00069954 | $0.00068608 | - | $134,196 | 
| Oct-12 2025 | $0.00068608 | $0.00064683 | $0.00075591 | $0.00075591 | - | $131,582 | 
