Cap Mercato $3.90T
5.46%
Volume 24o $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Decentral Games ICE (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00043809 | $0.00043796 | $0.00043873 | $0.0004386 | $6 | $99,299 |
| Jul-09 2025 | $0.0004386 | $0.00043839 | $0.0004386 | $0.00043847 | - | $99,415 |
| Jul-08 2025 | $0.00043847 | $0.00043845 | $0.00044152 | $0.00044152 | $23 | $99,386 |
| Jul-07 2025 | $0.00044152 | $0.00044152 | $0.00044152 | $0.00044152 | - | $100,077 |
| Jul-06 2025 | $0.00044152 | $0.00044152 | $0.00044152 | $0.00044152 | - | $100,077 |
| Jul-05 2025 | $0.00044152 | $0.00044152 | $0.00044152 | $0.00044152 | - | $100,077 |
| Jul-04 2025 | $0.00044152 | $0.00044152 | $0.00044444 | $0.00044444 | $21 | $100,077 |
| Jul-03 2025 | $0.00044444 | $0.00044444 | $0.0004468 | $0.00044605 | - | $100,739 |
| Jul-02 2025 | $0.00044605 | $0.00044349 | $0.00044605 | $0.00044349 | - | $101,104 |
| Jul-01 2025 | $0.00044349 | $0.00044283 | $0.00044465 | $0.00044462 | - | $100,525 |
| Jun-30 2025 | $0.00044463 | $0.00044458 | $0.0004452 | $0.00044458 | - | $100,781 |
| Jun-29 2025 | $0.0004446 | $0.0004444 | $0.00045245 | $0.00045245 | $57 | $100,776 |
| Jun-28 2025 | $0.00045245 | $0.0004524 | $0.00045245 | $0.0004524 | - | $102,555 |
| Jun-27 2025 | $0.0004524 | $0.0004524 | $0.0004524 | $0.0004524 | - | $102,542 |
| Jun-26 2025 | $0.0004524 | $0.0004524 | $0.00045259 | $0.00045259 | - | $102,542 |