Cap Mercato $3.24T
-0.39%
Volume 24o $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Decentral Games ICE (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |
| Jan-21 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |
| Jan-20 2026 | $0.00033978 | $0.00033978 | $0.00033987 | $0.00033987 | - | $77,017 |
| Jan-19 2026 | $0.00033987 | $0.00033987 | $0.00034198 | $0.00034198 | - | $77,037 |
| Jan-18 2026 | $0.00034198 | $0.00034198 | $0.00034198 | $0.00034198 | - | $77,515 |
| Jan-17 2026 | $0.00034198 | $0.00033991 | $0.00034198 | $0.00033991 | - | $77,515 |
| Jan-16 2026 | $0.00033991 | $0.00033991 | $0.00034003 | $0.00034003 | - | $77,045 |
| Jan-15 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |
| Jan-14 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |
| Jan-13 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |
| Jan-12 2026 | $0.00034003 | $0.00034003 | $0.00034015 | $0.00034015 | - | $77,074 |
| Jan-11 2026 | $0.00034015 | $0.00034015 | $0.00034227 | $0.00034227 | - | $77,101 |
| Jan-10 2026 | $0.00034227 | $0.00034014 | $0.00034227 | $0.0003418 | - | $77,581 |
| Jan-09 2026 | $0.0003418 | $0.00034122 | $0.0003418 | $0.00034122 | - | $77,474 |
| Jan-08 2026 | $0.00034122 | $0.00034122 | $0.00034122 | $0.00034122 | - | $77,344 |