Cap Mercato $4.47T -0.8%
Volume 24o $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 47 Secondi fa
DeFi DEFI

Prezzo storico di DeFi (DEFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00270763 $0.00217605 $0.00270763 $0.00236398 $1,828,059 $4,726,435
Oct-02 2025 $0.0023109 $0.00186307 $0.00233794 $0.00190631 $1,706,676 $4,033,895
Oct-01 2025 $0.00190389 $0.00172368 $0.00190429 $0.00176163 $964,143 $3,323,419
Sep-30 2025 $0.00174478 $0.00167511 $0.00175534 $0.00172741 $631,175 $3,045,682
Sep-29 2025 $0.00172724 $0.00168653 $0.00175734 $0.0017456 $628,009 $3,015,065
Sep-28 2025 $0.00173872 $0.00170562 $0.00177514 $0.00176761 $569,026 $3,035,110
Sep-27 2025 $0.00176964 $0.00175239 $0.00177978 $0.00175885 $533,016 $3,089,081
Sep-26 2025 $0.00174784 $0.00172616 $0.00178342 $0.00177426 $513,328 $3,051,020
Sep-25 2025 $0.00172127 $0.00168768 $0.00184207 $0.00181887 $588,622 $3,004,648
Sep-24 2025 $0.00183819 $0.00176312 $0.0020736 $0.002055 $678,427 $3,208,734
Sep-23 2025 $0.0020515 $0.00180229 $0.00206774 $0.00199539 $566,115 $3,581,088
Sep-22 2025 $0.00200556 $0.00191305 $0.00210816 $0.00210627 $623,214 $3,500,905
Sep-21 2025 $0.00211642 $0.00210551 $0.00217314 $0.00212623 $582,049 $3,694,420
Sep-20 2025 $0.00212875 $0.00210871 $0.0022069 $0.00217174 $526,512 $3,715,941
Sep-19 2025 $0.00215913 $0.00215913 $0.00226853 $0.0022402 $602,333 $3,768,968

Analisi storica e di mercato del prezzo di DeFi (DEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 612 giorni, dal giorno 01-02-2024.