Cap Mercato $2.34T
0.66%
Volume 24o $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monete
28.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFi (DEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.020819 | $0.01963 | $0.020819 | $0.019727 | $228,415 | $625,831 |
| Sep-18 2024 | $0.019593 | $0.019556 | $0.019991 | $0.019982 | $193,674 | $588,965 |
| Sep-17 2024 | $0.019928 | $0.01968 | $0.020398 | $0.020255 | $182,853 | $599,033 |
| Sep-16 2024 | $0.020444 | $0.019204 | $0.020444 | $0.019637 | $158,924 | $614,549 |
| Sep-15 2024 | $0.01997 | $0.01997 | $0.02089 | $0.020864 | $84,786 | $600,312 |
| Sep-14 2024 | $0.020657 | $0.020251 | $0.020846 | $0.020846 | $87,081 | $620,971 |
| Sep-13 2024 | $0.020907 | $0.019412 | $0.020907 | $0.019412 | $91,774 | $628,475 |
| Sep-12 2024 | $0.019588 | $0.0193 | $0.021007 | $0.02048 | $163,932 | $588,812 |
| Sep-11 2024 | $0.020458 | $0.019341 | $0.020636 | $0.019341 | $330,833 | $614,975 |
| Sep-10 2024 | $0.018987 | $0.01863 | $0.021783 | $0.021783 | $353,408 | $570,771 |
| Sep-09 2024 | $0.021818 | $0.021076 | $0.021818 | $0.021395 | $194,615 | $655,867 |
| Sep-08 2024 | $0.0213 | $0.021082 | $0.021809 | $0.021751 | $190,088 | $640,273 |
| Sep-07 2024 | $0.021501 | $0.021463 | $0.02194 | $0.021463 | $190,169 | $646,342 |
| Sep-06 2024 | $0.021441 | $0.020926 | $0.022666 | $0.022093 | $275,964 | $644,529 |
| Sep-05 2024 | $0.02155 | $0.020887 | $0.021958 | $0.021057 | $235,271 | $647,814 |