Cap Mercato $2.16T
0.31%
Volume 24o $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeFi (DEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.021818 | $0.021076 | $0.021818 | $0.021395 | $194,615 | $655,867 |
| Sep-08 2024 | $0.0213 | $0.021082 | $0.021809 | $0.021751 | $190,088 | $640,273 |
| Sep-07 2024 | $0.021501 | $0.021463 | $0.02194 | $0.021463 | $190,169 | $646,342 |
| Sep-06 2024 | $0.021441 | $0.020926 | $0.022666 | $0.022093 | $275,964 | $644,529 |
| Sep-05 2024 | $0.02155 | $0.020887 | $0.021958 | $0.021057 | $235,271 | $647,814 |
| Sep-04 2024 | $0.021038 | $0.020542 | $0.021449 | $0.021319 | $162,002 | $632,405 |
| Sep-03 2024 | $0.021294 | $0.021193 | $0.022933 | $0.022584 | $320,540 | $640,111 |
| Sep-02 2024 | $0.022562 | $0.021007 | $0.022562 | $0.022113 | $186,761 | $678,229 |
| Sep-01 2024 | $0.02242 | $0.02242 | $0.023065 | $0.023065 | $151,731 | $673,941 |
| Aug-31 2024 | $0.023076 | $0.023076 | $0.023992 | $0.023992 | $155,729 | $693,675 |
| Aug-30 2024 | $0.024024 | $0.023395 | $0.024178 | $0.024178 | $203,256 | $722,185 |
| Aug-29 2024 | $0.023901 | $0.023727 | $0.025117 | $0.025117 | $238,331 | $718,462 |
| Aug-28 2024 | $0.024891 | $0.024076 | $0.02565 | $0.024642 | $314,522 | $748,242 |
| Aug-27 2024 | $0.024588 | $0.024588 | $0.026046 | $0.026046 | $213,475 | $739,136 |
| Aug-26 2024 | $0.025815 | $0.02468 | $0.02891 | $0.02468 | $466,027 | $776,004 |